Indicators

National Storage Affiliates Tru (NY: NSA )

38.09 +0.25 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.85	28.85	27.60	27.84	844,323	-1.34(-4.58%)
Feb 27, 2020	30.68	30.83	29.17	29.17	598,478	-1.79(-5.78%)
Feb 26, 2020	30.63	31.43	30.46	30.96	766,306	+0.54(+1.79%)
Feb 25, 2020	30.39	31.35	30.25	30.42	845,679	+0.02(+0.08%)
Feb 24, 2020	29.90	30.50	29.90	30.39	274,125	+0.16(+0.52%)
Feb 21, 2020	30.39	30.39	30.03	30.24	502,521	+0.40(+1.36%)
Feb 20, 2020	29.81	29.87	29.40	29.83	434,596	-0.02(-0.08%)
Feb 19, 2020	31.36	31.36	29.86	29.86	817,804	-1.58(-5.04%)
Feb 18, 2020	31.31	31.53	31.11	31.44	378,657	+0.21(+0.66%)
Feb 14, 2020	30.76	31.31	30.75	31.24	257,442	+0.60(+1.97%)
Feb 13, 2020	30.22	30.69	30.09	30.63	196,257	+0.35(+1.14%)
Feb 12, 2020	30.11	30.49	29.78	30.29	317,542	+0.21(+0.69%)
Feb 11, 2020	29.78	30.29	29.78	30.08	344,429	+0.41(+1.39%)
Feb 10, 2020	29.69	29.75	29.45	29.67	221,972	+0.15(+0.50%)
Feb 07, 2020	29.28	29.83	29.12	29.52	320,469	+0.48(+1.65%)
Feb 06, 2020	28.90	29.21	28.78	29.04	260,229	+0.26(+0.92%)
Feb 05, 2020	28.88	29.00	28.55	28.78	310,202	-0.01(-0.03%)
Feb 04, 2020	28.55	28.79	28.38	28.79	238,986	+0.36(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.