Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	57.69	57.93	56.44	57.19	6,914	-0.87(-1.50%)
Jan 28, 2010	57.93	58.18	55.33	58.06	9,233	+0.74(+1.30%)
Jan 27, 2010	58.31	59.17	56.44	57.31	9,020	-1.98(-3.35%)
Jan 26, 2010	60.04	60.04	58.06	59.30	7,957	-0.75(-1.24%)
Jan 25, 2010	59.30	61.28	58.93	60.04	14,092	+0.87(+1.47%)
Jan 22, 2010	58.18	59.79	57.69	59.17	15,381	-0.37(-0.62%)
Jan 21, 2010	58.55	59.55	57.69	59.55	13,194	+0.99(+1.69%)
Jan 20, 2010	60.79	61.03	58.43	58.55	14,491	-2.48(-4.07%)
Jan 19, 2010	60.66	61.90	59.42	61.03	13,319	+0.87(+1.44%)
Jan 15, 2010	60.54	60.17	60.17	60.17	6,988	-0.12(-0.21%)
Jan 14, 2010	59.67	60.41	59.55	60.29	4,436	+0.62(+1.04%)
Jan 13, 2010	60.54	60.54	58.43	59.67	9,355	+0.50(+0.84%)
Jan 12, 2010	60.79	60.79	58.93	59.17	22,979	-0.99(-1.65%)
Jan 11, 2010	62.03	62.03	60.17	60.17	14,036	-0.87(-1.42%)
Jan 08, 2010	60.79	61.41	58.93	61.03	8,829	+0.37(+0.61%)
Jan 07, 2010	61.41	61.53	60.41	60.66	7,356	+0.37(+0.62%)
Jan 06, 2010	59.42	61.41	58.68	60.29	11,446	+1.61(+2.75%)
Jan 05, 2010	57.44	59.55	57.07	58.68	10,307	+1.86(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.