Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.23	32.54	30.99	31.61	2,310	+0.00(+0.00%)
Jan 30, 2017	33.47	33.47	31.61	31.61	2,462	-1.24(-3.77%)
Jan 27, 2017	32.85	33.47	31.61	32.85	4,249	-0.31(-0.93%)
Jan 26, 2017	34.09	34.09	32.23	33.16	2,881	-0.93(-2.73%)
Jan 25, 2017	32.85	34.09	32.85	34.09	3,684	+0.00(+0.00%)
Jan 24, 2017	34.09	34.09	32.85	34.09	3,879	+0.62(+1.85%)
Jan 23, 2017	32.85	34.24	31.61	33.47	8,879	+0.62(+1.89%)
Jan 20, 2017	30.99	32.85	30.37	32.85	4,179	+1.86(+6.00%)
Jan 19, 2017	32.23	32.85	30.99	30.99	2,920	-0.62(-1.96%)
Jan 18, 2017	32.23	32.64	31.61	31.61	3,555	-0.62(-1.92%)
Jan 17, 2017	32.85	33.47	32.23	32.23	3,870	-0.62(-1.89%)
Jan 13, 2017		32.85	32.85	32.85	0	+0.00(+0.00%)
Jan 12, 2017	33.47	33.92	32.85	32.85	1,769	-1.24(-3.64%)
Jan 11, 2017	33.47	34.09	32.54	34.09	4,157	+0.62(+1.85%)
Jan 10, 2017	33.47	34.09	32.18	33.47	1,458	+0.00(+0.00%)
Jan 09, 2017	32.23	33.47	30.99	33.47	5,795	+0.62(+1.89%)
Jan 06, 2017	32.85	33.47	32.23	32.85	2,810	-0.62(-1.85%)
Jan 05, 2017	34.71	34.71	32.85	33.47	2,226	-0.62(-1.82%)
Jan 04, 2017	34.71	35.33	32.85	34.09	6,226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.