Indicators

Danaos Corporation (NY: DAC )

85.15 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.87	35.11	33.49	34.12	636	+0.62(+1.85%)
Oct 26, 2012	33.49	33.49	33.49	33.49	669	-0.62(-1.82%)
Oct 25, 2012	33.49	34.16	33.49	34.12	445	+0.62(+1.85%)
Oct 24, 2012	32.75	33.64	31.26	33.49	593	+0.00(+0.00%)
Oct 23, 2012	33.49	33.87	31.01	33.49	1,739	-0.62(-1.82%)
Oct 19, 2012	33.49	34.36	32.87	34.12	1,273	+0.99(+3.00%)
Oct 18, 2012	32.75	34.98	31.39	33.12	3,326	-0.87(-2.55%)
Oct 17, 2012	33.12	34.86	33.00	33.99	631	+0.50(+1.48%)
Oct 16, 2012	35.11	35.11	32.25	33.49	2,238	-1.74(-4.93%)
Oct 15, 2012	35.73	35.73	31.01	35.23	3,435	-0.99(-2.74%)
Oct 12, 2012	36.10	36.60	35.60	36.22	307	+0.12(+0.34%)
Oct 11, 2012	36.72	36.72	35.36	36.10	2,032	-0.87(-2.35%)
Oct 10, 2012	37.22	37.59	35.98	36.97	1,285	+0.12(+0.34%)
Oct 09, 2012	37.46	37.61	35.98	36.84	765	-0.99(-2.62%)
Oct 08, 2012	37.22	37.96	37.22	37.84	185	+0.25(+0.66%)
Oct 05, 2012	36.22	40.44	36.22	37.59	2,355	+1.74(+4.84%)
Oct 04, 2012	38.58	40.32	35.36	35.85	3,310	-2.73(-7.07%)
Oct 03, 2012	38.58	39.08	38.46	38.58	945	+0.00(+0.00%)
Oct 02, 2012	38.71	39.08	38.58	38.58	669	-0.74(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.