Indicators

Danaos Corporation (NY: DAC )

78.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.92	12.63	11.40	11.42	588,939	-0.47(-3.95%)
Nov 27, 2020	12.15	12.30	11.33	11.89	371,965	+0.06(+0.52%)
Nov 25, 2020	10.80	12.09	10.78	11.83	773,046	+0.97(+8.89%)
Nov 24, 2020	10.82	11.30	10.41	10.86	3,115,637	-2.29(-17.39%)
Nov 23, 2020	12.58	13.47	12.56	13.15	400,757	+0.69(+5.55%)
Nov 20, 2020	13.28	13.28	12.25	12.46	336,754	-0.62(-4.74%)
Nov 19, 2020	12.68	13.27	12.62	13.08	220,356	+0.19(+1.51%)
Nov 18, 2020	13.73	14.13	12.78	12.88	760,486	-0.41(-3.07%)
Nov 17, 2020	11.78	13.62	11.76	13.29	814,294	+1.53(+13.04%)
Nov 16, 2020	10.26	12.05	10.26	11.76	565,149	+1.73(+17.23%)
Nov 13, 2020	9.570	10.33	9.570	10.03	144,791	+0.51(+5.40%)
Nov 12, 2020	10.71	10.72	9.348	9.517	364,063	-1.23(-11.46%)
Nov 11, 2020	10.45	11.01	10.32	10.75	359,788	+0.33(+3.15%)
Nov 10, 2020	9.499	11.01	9.304	10.42	613,435	+1.48(+16.55%)
Nov 09, 2020	8.772	9.207	8.693	8.941	358,496	+0.67(+8.15%)
Nov 06, 2020	8.595	8.746	7.523	8.267	256,628	+0.11(+1.30%)
Nov 05, 2020	7.966	8.329	7.966	8.161	156,304	+0.30(+3.83%)
Nov 04, 2020	7.886	8.179	7.585	7.860	152,243	-0.04(-0.56%)
Nov 03, 2020	7.603	8.010	7.585	7.904	104,333	+0.40(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.