Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	327.92	333.87	326.68	327.43	6,572	-4.09(-1.23%)
Dec 28, 2007	341.31	341.31	326.93	331.52	6,511	-4.09(-1.22%)
Dec 27, 2007	330.40	343.05	330.40	335.61	9,743	+6.45(+1.96%)
Dec 26, 2007	331.64	346.52	328.67	329.16	7,404	-3.22(-0.97%)
Dec 24, 2007	337.84	337.84	331.39	332.39	2,935	-2.11(-0.63%)
Dec 21, 2007	333.38	341.93	328.92	334.49	7,235	+1.98(+0.60%)
Dec 20, 2007	340.57	343.54	328.17	332.51	9,251	-7.19(-2.12%)
Dec 19, 2007	350.49	351.98	335.36	339.70	3,948	-7.19(-2.07%)
Dec 18, 2007	344.54	352.72	344.54	346.89	4,275	+6.82(+2.00%)
Dec 17, 2007	358.30	364.74	338.83	340.07	9,767	-21.70(-6.00%)
Dec 14, 2007	364.00	367.10	360.16	361.77	3,968	-1.36(-0.38%)
Dec 13, 2007	375.53	384.70	362.64	363.13	4,121	-11.53(-3.08%)
Dec 12, 2007	378.63	391.15	372.06	374.66	4,617	+3.47(+0.94%)
Dec 11, 2007	368.34	394.13	368.34	371.19	4,605	-3.72(-0.99%)
Dec 10, 2007	376.89	388.42	372.31	374.91	7,823	+4.22(+1.14%)
Dec 07, 2007	368.96	380.61	368.96	370.69	2,460	-1.74(-0.47%)
Dec 06, 2007	365.98	381.36	365.98	372.43	5,492	+8.55(+2.35%)
Dec 05, 2007	363.88	369.95	362.64	363.88	3,129	+2.11(+0.58%)
Dec 04, 2007	367.72	375.16	355.45	361.77	6,993	-10.54(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.