Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.17	43.92	41.56	42.80	1,136	-0.87(-1.99%)
Feb 27, 2013	43.42	45.28	43.42	43.67	1,027	+0.99(+2.33%)
Feb 26, 2013	42.18	43.42	41.19	42.67	455	+1.36(+3.30%)
Feb 22, 2013	41.19	42.30	40.94	41.31	598	+0.12(+0.30%)
Feb 21, 2013	42.67	43.17	40.19	41.19	510	-1.86(-4.32%)
Feb 20, 2013	44.91	46.27	42.30	43.05	1,477	-2.61(-5.71%)
Feb 19, 2013	41.81	45.78	41.68	45.65	2,277	+4.34(+10.51%)
Feb 15, 2013	39.20	41.93	38.99	41.31	2,711	-0.62(-1.48%)
Feb 14, 2013	43.79	43.79	38.58	41.93	4,870	-2.60(-5.84%)
Feb 13, 2013	46.02	46.15	42.55	44.53	4,785	-1.99(-4.28%)
Feb 12, 2013	47.76	48.88	46.46	46.52	1,815	-3.72(-7.41%)
Feb 11, 2013	47.26	50.24	47.02	50.24	628	+1.74(+3.58%)
Feb 08, 2013	49.62	49.62	47.02	48.51	1,028	-0.74(-1.51%)
Feb 07, 2013	48.63	49.62	46.03	49.25	1,099	-0.50(-1.00%)
Feb 06, 2013	50.24	50.37	49.75	49.75	72	-0.87(-1.72%)
Feb 04, 2013	49.50	50.86	49.25	50.61	1,036	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.