Indicators

Danaos Corporation (NY: DAC )

84.89 -0.42 (-0.49%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.431	4.732	4.182	4.466	238,233	-0.18(-3.82%)
Feb 27, 2020	5.122	5.131	4.608	4.643	439,230	-0.58(-11.19%)
Feb 26, 2020	5.219	5.547	5.219	5.228	116,910	+0.02(+0.34%)
Feb 25, 2020	5.582	5.582	5.184	5.210	422,991	-0.40(-7.11%)
Feb 24, 2020	5.343	5.802	5.343	5.609	240,249	-0.09(-1.56%)
Feb 21, 2020	5.955	5.955	5.680	5.698	108,226	-0.26(-4.32%)
Feb 20, 2020	6.167	6.203	5.928	5.955	91,353	-0.15(-2.47%)
Feb 19, 2020	5.990	6.300	5.955	6.105	106,935	+0.19(+3.30%)
Feb 18, 2020	6.070	6.070	5.636	5.910	190,079	-0.16(-2.63%)
Feb 14, 2020	6.061	6.096	5.857	6.070	136,214	-0.05(-0.87%)
Feb 13, 2020	6.203	6.212	5.777	6.123	200,608	-0.08(-1.29%)
Feb 12, 2020	5.600	6.203	5.582	6.203	379,454	+0.65(+11.64%)
Feb 11, 2020	5.715	5.777	5.370	5.556	525,054	+0.45(+8.85%)
Feb 10, 2020	5.263	5.308	5.051	5.104	139,246	-0.18(-3.36%)
Feb 07, 2020	5.157	5.325	5.126	5.281	99,536	+0.12(+2.23%)
Feb 06, 2020	5.866	5.866	5.148	5.166	144,241	-0.56(-9.75%)
Feb 05, 2020	5.166	5.848	5.166	5.724	194,583	+0.52(+10.05%)
Feb 04, 2020	5.077	5.299	5.015	5.201	84,818	+0.20(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.