Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.08	86.18	82.54	85.44	565,743	-0.48(-0.56%)
Feb 25, 2022	85.28	86.98	85.16	85.92	427,292	+1.22(+1.44%)
Feb 24, 2022	80.89	84.99	80.26	84.70	418,596	+0.53(+0.63%)
Feb 23, 2022	86.65	88.84	82.88	84.17	497,220	-1.16(-1.36%)
Feb 22, 2022	85.14	87.41	83.98	85.33	441,185	-1.39(-1.60%)
Feb 18, 2022				86.71	0	-1.80(-2.03%)
Feb 17, 2022	89.16	90.93	87.93	88.51	401,929	-1.57(-1.74%)
Feb 16, 2022	90.75	91.11	88.92	90.08	325,432	-0.72(-0.79%)
Feb 15, 2022	91.05	93.11	89.63	90.80	446,371	+1.01(+1.13%)
Feb 14, 2022	88.16	91.23	87.63	89.79	397,247	+0.76(+0.85%)
Feb 11, 2022	88.97	93.20	88.26	89.02	835,488	-0.50(-0.56%)
Feb 10, 2022	86.85	91.03	86.85	89.52	539,683	+1.61(+1.83%)
Feb 09, 2022	87.33	90.42	86.99	87.91	632,066	+1.06(+1.22%)
Feb 08, 2022	88.62	88.99	83.71	86.85	951,967	-1.30(-1.48%)
Feb 07, 2022	86.63	88.94	86.45	88.16	744,612	+2.08(+2.42%)
Feb 04, 2022	85.69	86.60	84.06	86.07	472,312	-0.03(-0.03%)
Feb 03, 2022	84.62	86.99		86.10	497,067	+0.10(+0.12%)
Feb 02, 2022	87.32	87.54	84.76	86.00	503,150	-0.78(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.