Indicators

Danaos Corporation (NY: DAC )

82.90 +1.79 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	287.81	297.73	274.04	293.88	8,447	+5.46(+1.89%)
Feb 27, 2007	300.83	311.87	267.34	288.43	27,979	-14.27(-4.71%)
Feb 26, 2007	306.79	308.28	297.98	302.69	2,772	-4.22(-1.37%)
Feb 23, 2007	309.76	312.00	305.55	306.91	3,667	-2.85(-0.92%)
Feb 22, 2007	306.17	310.14	304.06	309.76	3,530	+3.47(+1.13%)
Feb 21, 2007	306.91	311.75	305.30	306.29	40,869	-1.24(-0.40%)
Feb 20, 2007	300.83	309.14	297.73	307.53	2,821	+7.94(+2.65%)
Feb 16, 2007	300.09	301.95	296.62	299.59	3,716	+1.24(+0.42%)
Feb 15, 2007	297.61	301.33	295.99	298.35	3,095	+1.49(+0.50%)
Feb 14, 2007	295.99	298.35	294.88	296.86	6,376	+1.61(+0.55%)
Feb 13, 2007	292.64	298.35	291.65	295.25	2,329	+2.61(+0.89%)
Feb 12, 2007	294.01	294.26	287.81	292.64	1,491	+0.00(+0.00%)
Feb 09, 2007	295.25	297.61	291.65	292.64	2,966	-2.23(-0.76%)
Feb 08, 2007	298.72	300.71	290.41	294.88	4,917	+0.50(+0.17%)
Feb 07, 2007	295.87	301.82	288.43	294.38	7,472	-1.86(-0.63%)
Feb 06, 2007	296.12	298.10	292.15	296.24	7,254	+0.62(+0.21%)
Feb 05, 2007	295.75	298.85	291.53	295.62	7,069	-0.12(-0.04%)
Feb 02, 2007	293.39	298.48	292.77	295.75	8,028	+2.98(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.