Indicators

Danaos Corporation (NY: DAC )

80.74 -0.99 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	51.14	52.36	51.14	52.00	1,611	+0.37(+0.71%)
Feb 28, 2012	52.00	52.12	51.14	51.63	1,987	-0.67(-1.28%)
Feb 27, 2012	50.90	52.30	49.32	52.30	638	+0.30(+0.59%)
Feb 24, 2012	52.24	52.24	50.29	52.00	4,299	+0.12(+0.23%)
Feb 23, 2012	49.32	52.17	49.21	51.87	2,215	+1.83(+3.65%)
Feb 22, 2012	50.17	51.14	48.10	50.05	3,612	+0.49(+0.98%)
Feb 21, 2012	49.32	50.32	49.31	49.56	799	-1.22(-2.40%)
Feb 17, 2012	48.83	50.78	48.83	50.78	1,813	+1.58(+3.22%)
Feb 16, 2012	49.68	49.80	48.95	49.20	1,203	-0.49(-0.98%)
Feb 15, 2012	52.00	52.00	49.32	49.68	2,941	-1.83(-3.55%)
Feb 14, 2012	50.17	52.12	50.17	51.51	1,485	+1.70(+3.42%)
Feb 13, 2012	52.36	52.36	49.56	49.80	1,761	-1.40(-2.73%)
Feb 10, 2012	52.00	52.12	49.32	51.20	2,325	-1.77(-3.33%)
Feb 09, 2012	54.80	55.41	51.27	52.97	5,066	-2.92(-5.23%)
Feb 08, 2012	55.28	56.74	55.16	55.89	2,370	+1.04(+1.89%)
Feb 07, 2012	50.78	59.42	50.29	54.86	6,039	+4.57(+9.08%)
Feb 06, 2012	47.25	52.36	47.25	50.29	4,679	+3.04(+6.44%)
Feb 03, 2012	47.86	47.86	46.64	47.25	4,501	-0.61(-1.27%)
Feb 02, 2012	45.18	50.53	43.23	47.86	9,241	+3.17(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.