Indicators

Danaos Corporation (NY: DAC )

85.15 -0.16 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.00	48.97	46.00	48.85	1,083	+3.10(+6.78%)
Apr 27, 2012	46.24	47.98	44.14	45.75	1,553	-0.74(-1.60%)
Apr 26, 2012	45.75	46.49	44.01	46.49	389	+0.25(+0.54%)
Apr 25, 2012	46.86	46.86	45.38	46.24	1,378	-0.63(-1.35%)
Apr 24, 2012	46.62	47.48	46.24	46.88	755	-0.11(-0.24%)
Apr 23, 2012	46.37	46.99	46.24	46.99	2,468	-1.36(-2.82%)
Apr 20, 2012	47.11	48.35	46.26	48.35	452	+0.50(+1.04%)
Apr 19, 2012	46.86	48.35	46.86	47.86	1,383	+0.74(+1.58%)
Apr 18, 2012	46.74	47.11	46.24	47.11	136	-0.25(-0.52%)
Apr 17, 2012	46.12	47.86	45.87	47.36	633	+0.62(+1.33%)
Apr 16, 2012	47.36	47.61	45.50	46.74	1,597	-0.74(-1.57%)
Apr 13, 2012	46.12	47.48	45.50	47.48	479	+0.50(+1.06%)
Apr 12, 2012	46.86	48.35	44.76	46.99	2,108	+0.50(+1.07%)
Apr 11, 2012	44.76	47.06	44.76	46.49	756	+1.12(+2.46%)
Apr 10, 2012	46.00	46.52	43.02	45.38	1,277	-1.12(-2.40%)
Apr 09, 2012	47.11	47.11	46.12	46.49	384	-0.87(-1.84%)
Apr 05, 2012	47.11	48.23	46.86	47.36	424	-0.25(-0.52%)
Apr 04, 2012	46.49	48.35	45.76	47.61	1,542	-0.47(-0.98%)
Apr 03, 2012	48.23	48.23	47.15	48.08	725	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.