Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.09	22.95	20.47	21.09	5,310	-0.62(-2.86%)
Apr 27, 2017	20.79	21.71	20.47	21.71	1,370	+1.24(+6.06%)
Apr 26, 2017	20.47	21.09	20.47	20.47	4,610	+0.00(+0.00%)
Apr 25, 2017	21.09	21.09	20.47	20.47	967	+0.00(+0.00%)
Apr 24, 2017	21.09	21.59	20.47	20.47	598	-0.62(-2.94%)
Apr 21, 2017	21.09	21.71	20.47	21.09	3,049	+0.00(+0.00%)
Apr 20, 2017	20.47	21.71	20.47	21.09	3,433	+0.62(+3.03%)
Apr 19, 2017	21.09	21.71	20.47	20.47	1,330	-0.62(-2.94%)
Apr 18, 2017	21.09	21.71	20.47	21.09	1,131	-0.62(-2.86%)
Apr 17, 2017	21.71	21.71	20.47	21.71	1,835	-0.62(-2.78%)
Apr 13, 2017	22.33	22.70	21.71	22.33	764	+0.00(+0.00%)
Apr 12, 2017	22.95	22.95	21.71	22.33	1,596	-0.62(-2.70%)
Apr 11, 2017	22.33	22.95	21.71	22.95	3,390	+1.24(+5.71%)
Apr 10, 2017	21.71	22.33	21.71	21.71	1,461	+0.00(+0.00%)
Apr 07, 2017	21.09	22.33	21.09	21.71	1,378	-0.62(-2.78%)
Apr 06, 2017	20.47	22.33	19.85	22.33	7,189	+1.86(+9.09%)
Apr 05, 2017	21.71	21.71	20.47	20.47	2,409	-1.24(-5.71%)
Apr 04, 2017	20.47	21.71	20.47	21.71	3,145	+0.62(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.