Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.50	58.11	55.04	56.93	380,398	+0.54(+0.95%)
May 27, 2021	55.38	56.40	53.33	56.40	361,000	+2.23(+4.12%)
May 26, 2021	53.96	55.92	53.78	54.16	488,594	-0.40(-0.74%)
May 25, 2021	57.33	58.29	53.88	54.57	709,432	-3.26(-5.64%)
May 24, 2021	55.82	57.88	54.98	57.83	543,739	+2.45(+4.43%)
May 21, 2021	55.38	57.55	55.13	55.37	529,622	+0.49(+0.89%)
May 20, 2021	54.50	54.94	51.69	54.89	472,988	+0.69(+1.28%)
May 19, 2021	51.49	55.37	50.58	54.19	863,647	+1.21(+2.29%)
May 18, 2021	53.61	54.52	52.91	52.98	563,423	-0.18(-0.33%)
May 17, 2021	51.74	53.72	50.95	53.16	458,319	+1.61(+3.13%)
May 14, 2021	49.77	51.94	48.89	51.54	488,786	+2.39(+4.87%)
May 13, 2021	49.80	52.72	47.11	49.15	605,088	-0.16(-0.32%)
May 12, 2021	50.18	51.66	48.60	49.31	725,386	-0.77(-1.54%)
May 11, 2021	51.48	54.88	49.43	50.08	1,333,165	-6.41(-11.34%)
May 10, 2021	59.07	59.07	56.10	56.49	612,372	-1.60(-2.76%)
May 07, 2021	56.09	58.36	55.20	58.09	491,820	+1.99(+3.55%)
May 06, 2021	58.12	58.12	52.30	56.10	780,403	-1.86(-3.21%)
May 05, 2021	56.98	60.92	56.44	57.96	879,037	+2.53(+4.56%)
May 04, 2021	54.51	55.58	50.08	55.43	754,981	+0.83(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.