Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.07	54.18	51.58	54.05	11,248	+1.98(+3.81%)
Jun 27, 2013	50.58	52.07	50.58	52.07	1,565	+1.12(+2.19%)
Jun 26, 2013	50.71	51.20	50.10	50.96	569	-0.37(-0.72%)
Jun 25, 2013	50.21	52.07	49.72	51.33	3,092	+0.50(+0.98%)
Jun 24, 2013	51.08	51.20	50.46	50.83	2,671	-0.74(-1.44%)
Jun 21, 2013	53.31	53.31	51.45	51.58	1,691	-1.61(-3.03%)
Jun 20, 2013	50.83	53.31	50.09	53.19	3,396	+1.74(+3.37%)
Jun 19, 2013	52.07	52.44	50.21	51.45	8,602	-0.62(-1.19%)
Jun 18, 2013	51.82	53.43	51.82	52.07	219	-0.37(-0.71%)
Jun 17, 2013	53.06	53.06	51.70	52.44	919	+0.12(+0.24%)
Jun 14, 2013	50.46	52.32	50.46	52.32	495	+0.37(+0.72%)
Jun 13, 2013	52.57	52.57	51.95	51.95	92	+0.00(+0.00%)
Jun 12, 2013	51.82	52.32	51.70	51.95	349	+0.50(+0.96%)
Jun 11, 2013	51.45	51.95	51.03	51.45	267	-0.37(-0.72%)
Jun 10, 2013	52.44	52.69	51.75	51.82	510	-0.12(-0.24%)
Jun 07, 2013	50.83	51.95	50.83	51.95	700	+0.50(+0.96%)
Jun 06, 2013	50.21	52.25	50.09	51.45	908	+1.36(+2.72%)
Jun 05, 2013	51.08	51.45	50.09	50.09	496	-1.61(-3.12%)
Jun 04, 2013	51.70	52.07	51.20	51.70	1,133	+0.62(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.