Indicators

Danaos Corporation (NY: DAC )

82.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	457.36	458.72	444.46	447.56	2,766	-6.69(-1.47%)
Sep 27, 2007	455.62	462.69	452.15	454.26	1,887	+1.74(+0.38%)
Sep 26, 2007	460.83	464.30	452.40	452.52	2,347	-3.10(-0.68%)
Sep 25, 2007	448.18	457.73	448.18	455.62	3,613	+3.72(+0.82%)
Sep 24, 2007	458.72	464.79	449.38	451.90	3,403	+0.00(+0.00%)
Sep 21, 2007	436.65	457.48	435.04	451.90	5,726	+23.06(+5.38%)
Sep 20, 2007	435.78	439.50	428.84	428.84	2,274	-3.84(-0.89%)
Sep 19, 2007	429.58	440.12	420.66	432.69	3,629	+5.58(+1.31%)
Sep 18, 2007	421.77	433.92	412.23	427.11	3,516	+8.31(+1.98%)
Sep 17, 2007	421.53	423.92	406.65	418.80	5,000	-1.86(-0.44%)
Sep 14, 2007	427.35	438.88	418.06	420.66	2,476	-3.72(-0.88%)
Sep 13, 2007	439.01	440.12	412.23	424.38	2,476	-11.53(-2.65%)
Sep 12, 2007	412.72	440.12	412.72	435.91	4,121	+23.43(+5.68%)
Sep 11, 2007	425.87	429.46	412.48	412.48	4,379	-12.52(-2.95%)
Sep 10, 2007	429.34	429.34	418.68	425.00	1,726	-2.73(-0.64%)
Sep 07, 2007	433.92	433.92	426.61	427.73	1,064	-2.48(-0.58%)
Sep 06, 2007	442.98	448.68	430.20	430.20	4,274	-10.79(-2.45%)
Sep 05, 2007	433.55	444.59	425.99	440.99	4,170	+8.18(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.