Indicators

Danaos Corporation (NY: DAC )

84.67 +1.77 (+2.14%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.87	62.73	60.87	61.99	3,438	+0.00(+0.00%)
Feb 25, 2011	62.49	62.49	59.88	61.99	4,728	-0.62(-0.99%)
Feb 24, 2011	61.00	63.10	61.00	62.61	2,986	+0.99(+1.61%)
Feb 23, 2011	59.88	62.36	59.88	61.62	8,128	+0.74(+1.22%)
Feb 22, 2011	61.49	61.86	58.64	60.87	7,313	-2.11(-3.35%)
Feb 18, 2011	63.35	63.48	62.73	62.98	1,920	-0.37(-0.59%)
Feb 17, 2011	63.72	63.72	61.99	63.35	7,471	-0.25(-0.39%)
Feb 16, 2011	61.49	63.97	61.25	63.60	9,232	+1.98(+3.22%)
Feb 15, 2011	59.76	61.99	58.89	61.62	8,936	+1.49(+2.47%)
Feb 14, 2011	58.89	60.13	55.91	60.13	8,397	+0.99(+1.68%)
Feb 11, 2011	58.52	59.26	53.81	59.14	8,504	+0.62(+1.06%)
Feb 10, 2011	58.39	58.64	57.90	58.52	1,525	-0.12(-0.21%)
Feb 09, 2011	58.64	58.89	58.15	58.64	3,098	-0.37(-0.63%)
Feb 08, 2011	59.01	59.51	58.27	59.01	2,527	-0.37(-0.63%)
Feb 07, 2011	59.63	60.13	59.26	59.39	3,168	-0.50(-0.83%)
Feb 04, 2011	59.26	60.01	58.77	59.88	2,517	+0.37(+0.62%)
Feb 03, 2011	58.52	60.11	58.27	59.51	3,976	+0.74(+1.27%)
Feb 02, 2011	57.15	58.77	57.15	58.77	4,589	+1.74(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.