Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.330 3.374 3.241 3.303 24,996 -0.05(-1.58%)
Jun 29, 2020 3.365 3.454 3.268 3.356 31,648 +0.04(+1.34%)
Jun 26, 2020 3.374 3.383 3.197 3.312 80,062 -0.08(-2.35%)
Jun 25, 2020 3.303 3.449 3.099 3.392 103,139 +0.08(+2.41%)
Jun 24, 2020 3.365 3.392 3.153 3.312 124,753 -0.09(-2.60%)
Jun 23, 2020 3.595 3.649 3.365 3.401 142,384 -0.11(-3.03%)
Jun 22, 2020 3.560 3.649 3.436 3.507 147,591 -0.06(-1.74%)
Jun 19, 2020 3.764 3.781 3.498 3.569 117,665 -0.09(-2.42%)
Jun 18, 2020 3.684 3.812 3.604 3.657 94,812 -0.09(-2.36%)
Jun 17, 2020 3.746 3.883 3.587 3.746 111,543 +0.04(+1.20%)
Jun 16, 2020 3.958 3.998 3.569 3.702 105,502 -0.02(-0.48%)
Jun 15, 2020 3.427 3.888 3.409 3.719 103,191 +0.20(+5.79%)
Jun 12, 2020 3.604 3.631 3.454 3.516 88,983 +0.06(+1.79%)
Jun 11, 2020 3.657 3.657 3.409 3.454 163,497 -0.37(-9.72%)
Jun 10, 2020 4.127 4.127 3.711 3.826 110,574 -0.30(-7.30%)
Jun 09, 2020 4.162 4.180 3.932 4.127 147,328 -0.11(-2.51%)
Jun 08, 2020 3.914 4.251 3.826 4.233 195,378 +0.35(+9.13%)
Jun 05, 2020 3.985 4.074 3.737 3.879 208,455 -0.01(-0.23%)
Jun 04, 2020 3.834 3.950 3.709 3.888 81,350 +0.04(+1.15%)
Jun 03, 2020 3.666 3.941 3.666 3.843 113,857 +0.24(+6.63%)
Jun 02, 2020 3.587 3.657 3.542 3.604 36,337 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.