Indicators

Danaos Corporation (NY: DAC )

78.96 +0.42 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.07	53.31	51.08	52.94	11,006	+0.12(+0.23%)
Jul 28, 2016	54.43	54.43	52.20	52.81	4,237	-1.61(-2.96%)
Jul 27, 2016	54.92	55.54	54.05	54.43	1,813	+0.12(+0.23%)
Jul 26, 2016	53.31	54.55	52.69	54.30	4,805	+0.25(+0.46%)
Jul 25, 2016	53.68	55.42	52.32	54.05	20,507	-0.62(-1.13%)
Jul 22, 2016	57.53	57.53	52.19	54.67	11,480	-2.11(-3.71%)
Jul 21, 2016	58.89	60.75	55.91	56.78	12,602	-1.98(-3.38%)
Jul 20, 2016	57.28	58.89	55.17	58.77	9,448	+3.10(+5.57%)
Jul 19, 2016	56.04	57.89	54.18	55.67	10,731	+0.12(+0.22%)
Jul 18, 2016	52.07	55.79	52.07	55.54	21,519	+3.84(+7.43%)
Jul 15, 2016	50.83	52.44	50.71	51.70	5,538	+0.74(+1.46%)
Jul 14, 2016	53.81	53.93	50.09	50.96	11,790	-2.85(-5.30%)
Jul 13, 2016	56.29	57.90	52.57	53.81	13,809	-1.36(-2.47%)
Jul 12, 2016	53.06	56.66	52.44	55.17	13,338	+2.11(+3.97%)
Jul 11, 2016	51.58	57.90	50.71	53.06	44,786	+2.98(+5.94%)
Jul 08, 2016	41.53	50.77	40.66	50.09	23,623	+9.42(+23.17%)
Jul 07, 2016	37.19	42.77	37.19	40.66	11,797	+4.09(+11.19%)
Jul 06, 2016	34.71	37.07	33.85	36.57	8,799	+2.85(+8.46%)
Jul 05, 2016	35.71	35.71	33.72	33.72	1,784	-1.24(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.