Indicators

Danaos Corporation (NY: DAC )

84.44 +1.53 (+1.85%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	52.48	60.04	51.85	55.45	40,578	+0.99(+1.82%)
Feb 26, 2009	55.82	58.06	52.23	54.46	41,729	-0.74(-1.35%)
Feb 25, 2009	54.58	57.19	52.97	55.20	21,836	+0.99(+1.83%)
Feb 24, 2009	49.50	57.19	47.76	54.21	28,405	+3.72(+7.37%)
Feb 23, 2009	53.84	55.82	49.62	50.49	41,875	-1.86(-3.55%)
Feb 20, 2009	59.17	59.17	47.76	52.35	44,164	-7.20(-12.08%)
Feb 19, 2009	61.53	64.76	55.70	59.55	13,257	-1.24(-2.04%)
Feb 18, 2009	64.51	64.63	58.55	60.79	32,246	-3.23(-5.04%)
Feb 17, 2009	67.49	69.10	62.15	64.01	18,463	-6.82(-9.63%)
Feb 13, 2009	73.32	75.05	70.71	70.84	10,102	-2.48(-3.38%)
Feb 12, 2009	72.82	73.32	68.23	73.32	18,254	-1.49(-1.99%)
Feb 11, 2009	79.52	80.26	72.57	74.81	20,288	-3.63(-4.63%)
Feb 10, 2009	85.35	87.58	76.42	78.44	21,712	-8.28(-9.55%)
Feb 09, 2009	88.70	91.43	84.36	86.71	21,219	-1.98(-2.24%)
Feb 06, 2009	79.02	89.69	77.04	88.70	25,602	+9.92(+12.60%)
Feb 05, 2009	85.97	88.82	73.44	78.77	33,013	-5.33(-6.34%)
Feb 04, 2009	94.28	94.28	79.27	84.11	50,659	-7.82(-8.50%)
Feb 03, 2009	91.06	99.62	84.48	91.92	37,194	+3.23(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.