Indicators

Danaos Corporation (NY: DAC )

82.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	54.55	56.04	54.05	55.91	3,222	+1.24(+2.27%)
Jan 28, 2011	55.67	55.79	54.12	54.67	1,355	-1.24(-2.22%)
Jan 27, 2011	54.43	56.16	54.30	55.91	2,497	+0.99(+1.81%)
Jan 26, 2011	54.55	56.16	51.08	54.92	16,207	+0.50(+0.91%)
Jan 25, 2011	57.40	57.40	53.06	54.43	15,587	-3.47(-6.00%)
Jan 24, 2011	57.77	58.15	57.15	57.90	5,369	+0.25(+0.43%)
Jan 21, 2011	56.78	57.90	56.29	57.65	5,953	+0.74(+1.31%)
Jan 20, 2011	57.40	58.02	53.93	56.91	9,583	+0.12(+0.22%)
Jan 19, 2011	55.42	58.15	55.42	56.78	7,036	+0.87(+1.55%)
Jan 18, 2011	56.78	57.28	55.17	55.91	5,008	-1.98(-3.43%)
Jan 14, 2011	59.76	59.76	56.41	57.90	5,418	-2.23(-3.71%)
Jan 13, 2011	57.15	60.13	56.29	60.13	10,505	+2.60(+4.53%)
Jan 12, 2011	59.39	59.39	53.68	57.53	14,874	-2.98(-4.92%)
Jan 11, 2011	50.71	61.00	50.21	60.50	29,011	+9.67(+19.02%)
Jan 10, 2011	49.22	50.83	48.48	50.83	8,325	+1.74(+3.54%)
Jan 07, 2011	48.72	49.59	48.10	49.10	1,153	+0.74(+1.54%)
Jan 06, 2011	48.60	49.59	47.98	48.35	2,602	-0.50(-1.02%)
Jan 05, 2011	49.47	49.72	48.48	48.85	3,041	-0.99(-1.99%)
Jan 04, 2011	48.35	50.58	48.35	49.84	6,350	+1.36(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.