Indicators

Danaos Corporation (NY: DAC )

83.04 +0.14 (+0.17%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.13	16.75	16.13	16.13	4,950	+0.00(+0.00%)
Feb 27, 2018	16.13	16.75	16.13	16.13	513	+0.00(+0.00%)
Feb 26, 2018	17.37	17.37	16.13	16.13	2,052	-0.62(-3.70%)
Feb 23, 2018	16.75	17.37	16.13	16.75	3,835	+0.00(+0.00%)
Feb 22, 2018	16.75	17.37	16.75	16.75	3,121	+0.00(+0.00%)
Feb 21, 2018	16.13	17.37	16.13	16.75	1,401	-0.31(-1.82%)
Feb 20, 2018	16.75	17.37	16.75	17.06	1,466	+0.31(+1.85%)
Feb 16, 2018		16.75	16.75	16.75	0	+0.00(+0.00%)
Feb 15, 2018	16.75	17.37	16.13	16.75	3,607	+0.00(+0.00%)
Feb 14, 2018	16.75	17.37	16.13	16.75	2,750	+0.00(+0.00%)
Feb 13, 2018	17.37	17.37	16.13	16.75	5,275	+0.62(+3.85%)
Feb 12, 2018	16.75	16.75	16.13	16.13	7,120	+0.00(+0.00%)
Feb 09, 2018	16.75	16.75	16.13	16.13	2,212	+0.00(+0.00%)
Feb 08, 2018	16.75	16.75	16.13	16.13	1,230	-0.62(-3.70%)
Feb 07, 2018	16.13	16.69	15.51	16.75	6,056	+0.62(+3.85%)
Feb 06, 2018	16.75	16.75	15.51	16.13	2,676	+0.62(+4.00%)
Feb 05, 2018	17.37	17.37	16.44	15.51	8,440	-1.55(-9.09%)
Feb 02, 2018	16.75	17.37	16.13	17.06	3,598	+0.31(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.