Indicators

Danaos Corporation (NY: DAC )

76.51 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	296.12	297.73	295.87	296.86	1,321	+0.25(+0.08%)
Dec 28, 2006	297.11	297.73	295.37	296.62	1,499	+0.37(+0.13%)
Dec 27, 2006	294.01	298.23	291.78	296.24	4,780	+2.85(+0.97%)
Dec 26, 2006	295.87	295.87	292.52	293.39	644	-1.86(-0.63%)
Dec 22, 2006	295.13	298.97	294.01	295.25	3,022	+0.62(+0.21%)
Dec 21, 2006	294.01	298.97	294.01	294.63	7,158	+0.00(+0.00%)
Dec 20, 2006	295.50	296.62	294.01	294.63	1,499	-0.62(-0.21%)
Dec 19, 2006	294.01	298.23	293.39	295.25	2,934	+1.86(+0.63%)
Dec 18, 2006	297.73	298.10	288.43	293.39	3,264	-4.22(-1.42%)
Dec 15, 2006	297.73	298.35	295.00	297.61	2,128	+0.25(+0.08%)
Dec 14, 2006	296.99	297.73	294.38	297.36	8,012	+0.87(+0.29%)
Dec 13, 2006	293.39	297.73	292.64	296.49	7,674	+1.86(+0.63%)
Dec 12, 2006	290.91	294.63	289.05	294.63	10,350	+3.10(+1.06%)
Dec 11, 2006	288.43	291.53	282.85	291.53	8,996	+3.72(+1.29%)
Dec 08, 2006	279.12	289.67	279.12	287.81	5,263	+7.69(+2.75%)
Dec 07, 2006	278.25	281.60	274.04	280.12	5,263	+2.48(+0.89%)
Dec 06, 2006	278.13	278.50	274.78	277.63	4,481	-0.50(-0.18%)
Dec 05, 2006	276.27	279.00	276.15	278.13	3,304	+1.86(+0.67%)
Dec 04, 2006	277.88	279.12	276.15	276.27	9,890	-1.61(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.