Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	300.03	301.27	298.29	299.41	4,226	-1.24(-0.41%)
Jan 30, 2007	300.90	304.49	299.41	300.65	4,105	+0.37(+0.12%)
Jan 29, 2007	296.93	305.24	296.93	300.28	3,484	+5.21(+1.76%)
Jan 26, 2007	300.65	303.25	286.27	295.07	11,590	-5.45(-1.82%)
Jan 25, 2007	307.47	307.47	298.17	300.52	5,831	-12.27(-3.92%)
Jan 24, 2007	310.69	316.76	309.95	312.80	7,815	+2.73(+0.88%)
Jan 23, 2007	307.09	313.42	305.86	310.07	3,920	+3.47(+1.13%)
Jan 22, 2007	304.99	308.58	304.37	306.60	2,452	+0.99(+0.32%)
Jan 19, 2007	307.96	308.09	303.75	305.61	1,476	-2.35(-0.76%)
Jan 18, 2007	308.33	308.50	304.49	307.96	1,492	+0.25(+0.08%)
Jan 17, 2007	301.64	308.33	300.65	307.71	4,904	+6.20(+2.06%)
Jan 16, 2007	297.55	303.75	297.55	301.51	4,460	+2.60(+0.87%)
Jan 12, 2007	296.68	300.65	295.94	298.91	4,807	+3.47(+1.18%)
Jan 11, 2007	294.45	297.42	293.83	295.44	7,581	+1.61(+0.55%)
Jan 10, 2007	296.31	297.55	292.96	293.83	4,137	-2.48(-0.84%)
Jan 09, 2007	296.93	297.55	295.69	296.31	3,323	+0.12(+0.04%)
Jan 08, 2007	292.96	299.04	291.97	296.18	3,871	+3.22(+1.10%)
Jan 05, 2007	295.69	298.79	291.23	292.96	2,347	-3.35(-1.13%)
Jan 04, 2007	295.07	296.68	293.83	296.31	3,476	+1.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.