Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 386.44 396.61 384.20 389.91 3,645 +10.91(+2.88%)
Jun 28, 2007 373.80 384.33 373.80 379.00 2,694 +9.30(+2.52%)
Jun 27, 2007 375.16 388.42 363.13 369.70 6,476 -5.08(-1.36%)
Jun 26, 2007 371.31 389.54 365.74 374.79 5,831 +1.24(+0.33%)
Jun 25, 2007 388.67 391.15 372.06 373.55 4,887 -13.88(-3.58%)
Jun 22, 2007 388.42 390.90 386.19 387.43 3,048 -0.62(-0.16%)
Jun 21, 2007 393.63 397.48 384.58 388.05 3,726 -3.72(-0.95%)
Jun 20, 2007 392.14 397.85 391.03 391.77 5,097 +2.73(+0.70%)
Jun 19, 2007 389.91 391.77 381.36 389.04 4,783 +1.61(+0.42%)
Jun 18, 2007 387.68 394.50 384.95 387.43 4,081 +2.85(+0.74%)
Jun 15, 2007 396.73 405.66 384.58 384.58 5,968 -12.15(-3.06%)
Jun 14, 2007 396.61 397.85 394.38 396.73 5,315 +0.62(+0.16%)
Jun 13, 2007 392.39 398.34 391.77 396.11 3,855 +4.34(+1.11%)
Jun 12, 2007 395.37 399.95 390.78 391.77 2,944 -3.47(-0.88%)
Jun 11, 2007 385.70 396.98 385.70 395.24 3,073 +11.16(+2.91%)
Jun 08, 2007 391.77 396.61 380.61 384.08 3,895 -1.12(-0.29%)
Jun 07, 2007 392.52 396.73 385.20 385.20 7,428 -10.41(-2.63%)
Jun 06, 2007 392.39 396.73 384.33 395.62 5,509 +0.12(+0.03%)
Jun 05, 2007 399.83 399.83 392.98 395.49 8,912 +2.11(+0.54%)
Jun 04, 2007 403.55 403.67 393.38 393.38 3,702 -7.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.