Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.34	56.82	52.85	54.96	3,834	+0.50(+0.91%)
Jul 28, 2011	57.19	57.51	52.85	54.46	4,131	-2.61(-4.57%)
Jul 27, 2011	60.66	60.66	56.20	57.07	6,821	-4.22(-6.88%)
Jul 26, 2011	56.94	63.14	56.44	61.28	5,794	+2.85(+4.88%)
Jul 25, 2011	58.18	59.55	55.70	58.43	5,576	+2.73(+4.90%)
Jul 22, 2011	60.01	60.04	55.15	55.70	3,790	-3.72(-6.26%)
Jul 21, 2011	61.78	62.51	59.42	59.42	3,387	-1.74(-2.84%)
Jul 20, 2011	61.41	61.89	58.80	61.16	3,433	-0.50(-0.80%)
Jul 19, 2011	62.65	62.90	59.55	61.66	2,359	-0.37(-0.60%)
Jul 18, 2011	62.90	62.90	61.41	62.03	1,931	-1.49(-2.34%)
Jul 15, 2011	64.38	64.38	62.57	63.52	1,002	+0.00(+0.00%)
Jul 14, 2011	64.01	64.14	63.14	63.52	1,368	-0.37(-0.58%)
Jul 13, 2011	62.90	64.14	62.90	63.89	1,949	+1.61(+2.59%)
Jul 12, 2011	64.51	64.51	62.15	62.28	3,567	-2.47(-3.81%)
Jul 11, 2011	67.49	67.49	64.14	64.74	3,553	-3.73(-5.45%)
Jul 08, 2011	69.97	70.39	66.99	68.48	2,133	-1.49(-2.13%)
Jul 07, 2011	70.84	71.16	69.47	69.97	2,097	+0.00(+0.00%)
Jul 06, 2011	69.47	70.71	69.47	69.97	1,698	+0.62(+0.89%)
Jul 05, 2011	72.82	73.69	69.35	69.35	1,994	-2.85(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.