Indicators

Danaos Corporation (NY: DAC )

81.90 +0.79 (+0.97%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.02	49.00	46.02	48.88	1,082	+3.10(+6.77%)
Apr 27, 2012	46.27	48.01	44.16	45.78	1,552	-0.74(-1.60%)
Apr 26, 2012	45.78	46.52	44.04	46.52	388	+0.25(+0.54%)
Apr 25, 2012	46.89	46.89	45.40	46.27	1,378	-0.63(-1.35%)
Apr 24, 2012	46.64	47.51	46.27	46.91	755	-0.11(-0.24%)
Apr 23, 2012	46.40	47.02	46.27	47.02	2,467	-1.36(-2.82%)
Apr 20, 2012	47.14	48.38	46.28	48.38	452	+0.50(+1.04%)
Apr 19, 2012	46.89	48.38	46.89	47.89	1,383	+0.74(+1.58%)
Apr 18, 2012	46.77	47.14	46.27	47.14	136	-0.25(-0.52%)
Apr 17, 2012	46.15	47.89	45.90	47.39	632	+0.62(+1.33%)
Apr 16, 2012	47.39	47.64	45.53	46.77	1,596	-0.74(-1.57%)
Apr 13, 2012	46.15	47.51	45.53	47.51	478	+0.50(+1.06%)
Apr 12, 2012	46.89	48.38	44.78	47.02	2,106	+0.50(+1.07%)
Apr 11, 2012	44.78	47.09	44.78	46.52	756	+1.12(+2.46%)
Apr 10, 2012	46.02	46.55	43.05	45.40	1,277	-1.12(-2.40%)
Apr 09, 2012	47.14	47.14	46.15	46.52	383	-0.87(-1.83%)
Apr 05, 2012	47.14	48.26	46.89	47.39	424	-0.25(-0.52%)
Apr 04, 2012	46.52	48.38	45.79	47.64	1,541	-0.47(-0.98%)
Apr 03, 2012	48.26	48.26	47.18	48.11	725	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.