Indicators

Danaos Corporation (NY: DAC )

82.90 +1.79 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	46.62	48.72	46.48	48.72	1,257	+1.61(+3.42%)
Sep 26, 2013	47.11	48.10	46.62	47.11	1,018	+0.62(+1.33%)
Sep 25, 2013	48.10	48.10	46.37	46.49	2,425	-1.24(-2.60%)
Sep 24, 2013	48.35	48.85	47.48	47.73	1,860	-0.62(-1.28%)
Sep 23, 2013	49.22	50.21	47.24	48.35	3,221	-0.87(-1.76%)
Sep 20, 2013	51.70	52.07	47.61	49.22	16,521	-2.85(-5.48%)
Sep 19, 2013	53.31	54.55	49.96	52.07	7,134	-1.86(-3.45%)
Sep 18, 2013	55.05	55.05	52.69	53.93	2,798	-0.37(-0.68%)
Sep 17, 2013	54.80	55.29	51.95	54.30	927	-1.24(-2.23%)
Sep 16, 2013	53.81	55.79	53.81	55.54	4,984	+1.74(+3.23%)
Sep 13, 2013	55.54	55.79	53.81	53.81	1,010	-0.74(-1.36%)
Sep 12, 2013	56.41	56.78	54.18	54.55	654	-2.36(-4.14%)
Sep 11, 2013	57.40	57.40	56.29	56.91	367	-0.74(-1.29%)
Sep 10, 2013	58.15	58.64	56.04	57.65	1,954	+0.50(+0.87%)
Sep 09, 2013	55.79	58.64	55.17	57.15	3,503	+0.87(+1.54%)
Sep 06, 2013	57.03	57.03	54.98	56.29	1,186	+0.25(+0.44%)
Sep 05, 2013	55.67	56.41	55.67	56.04	1,084	+0.00(+0.00%)
Sep 04, 2013	55.79	56.04	55.54	56.04	1,090	+0.87(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.