Indicators

Danaos Corporation (NY: DAC )

82.92 +1.81 (+2.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.67	55.91	54.55	54.92	2,863	-0.25(-0.45%)
Feb 26, 2016	56.91	57.03	54.92	55.17	1,759	-1.86(-3.26%)
Feb 25, 2016	58.52	58.59	56.04	57.03	1,513	-1.12(-1.92%)
Feb 24, 2016	57.03	58.15	54.18	58.15	2,259	+0.00(+0.00%)
Feb 23, 2016	56.91	58.27	56.78	58.15	2,988	+1.24(+2.18%)
Feb 22, 2016	56.78	58.27	56.78	56.91	1,737	-0.62(-1.08%)
Feb 19, 2016	59.01	59.01	57.03	57.53	1,692	-0.62(-1.07%)
Feb 18, 2016	60.13	60.13	57.15	58.15	1,781	-1.36(-2.29%)
Feb 17, 2016	61.49	61.49	58.02	59.51	4,178	+1.12(+1.91%)
Feb 16, 2016	59.01	59.63	58.02	58.39	1,969	+0.62(+1.07%)
Feb 12, 2016	57.90	57.77	57.77	57.77	4,049	+0.12(+0.22%)
Feb 11, 2016	60.87	61.74	57.65	57.65	1,809	-3.84(-6.25%)
Feb 10, 2016	63.60	63.60	61.49	61.49	1,806	-2.11(-3.31%)
Feb 09, 2016	63.41	63.60	60.74	63.60	1,819	+0.12(+0.20%)
Feb 08, 2016	64.84	67.44	63.48	63.48	3,823	-2.23(-3.40%)
Feb 05, 2016	64.34	66.58	63.26	65.71	2,500	+2.67(+4.23%)
Feb 04, 2016	61.37	65.58	61.37	63.04	4,570	+0.31(+0.49%)
Feb 03, 2016	63.10	66.01	61.74	62.73	5,487	-1.61(-2.50%)
Feb 02, 2016	65.46	65.46	61.49	64.34	2,997	-2.85(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.