Indicators

Danaos Corporation (NY: DAC )

76.04 -1.05 (-1.36%)

Streaming Delayed Price Updated: 11:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.08	22.94	20.46	21.08	5,314	-0.62(-2.86%)
Apr 27, 2017	20.77	21.70	20.46	21.70	1,371	+1.24(+6.06%)
Apr 26, 2017	20.46	21.08	20.46	20.46	4,613	+0.00(+0.00%)
Apr 25, 2017	21.08	21.08	20.46	20.46	968	+0.00(+0.00%)
Apr 24, 2017	21.08	21.57	20.46	20.46	598	-0.62(-2.94%)
Apr 21, 2017	21.08	21.70	20.46	21.08	3,051	+0.00(+0.00%)
Apr 20, 2017	20.46	21.70	20.46	21.08	3,435	+0.62(+3.03%)
Apr 19, 2017	21.08	21.70	20.46	20.46	1,331	-0.62(-2.94%)
Apr 18, 2017	21.08	21.70	20.46	21.08	1,132	-0.62(-2.86%)
Apr 17, 2017	21.70	21.70	20.46	21.70	1,837	-0.62(-2.78%)
Apr 13, 2017	22.32	22.69	21.70	22.32	765	+0.00(+0.00%)
Apr 12, 2017	22.94	22.94	21.70	22.32	1,597	-0.62(-2.70%)
Apr 11, 2017	22.32	22.94	21.70	22.94	3,392	+1.24(+5.71%)
Apr 10, 2017	21.70	22.32	21.70	21.70	1,462	+0.00(+0.00%)
Apr 07, 2017	21.08	22.32	21.08	21.70	1,379	-0.62(-2.78%)
Apr 06, 2017	20.46	22.32	19.84	22.32	7,193	+1.86(+9.09%)
Apr 05, 2017	21.70	21.70	20.46	20.46	2,410	-1.24(-5.71%)
Apr 04, 2017	20.46	21.70	20.46	21.70	3,147	+0.62(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.