Indicators

Danaos Corporation (NY: DAC )

76.48 -0.61 (-0.79%)

Streaming Delayed Price Updated: 2:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.19	26.05	24.19	24.81	8,327	+0.00(+0.00%)
Jul 28, 2017	25.43	26.36	24.19	24.81	7,748	+0.00(+0.00%)
Jul 27, 2017	26.05	26.05	24.19	24.81	7,144	+0.00(+0.00%)
Jul 26, 2017	26.05	26.67	23.57	24.81	17,610	-0.62(-2.44%)
Jul 25, 2017	26.05	26.05	24.81	25.43	9,256	-0.62(-2.38%)
Jul 24, 2017	26.05	28.53	24.81	26.05	13,606	+0.00(+0.00%)
Jul 21, 2017	27.91	29.07	24.81	26.05	18,672	-1.86(-6.67%)
Jul 20, 2017	27.91	28.53	27.29	27.91	11,236	+0.00(+0.00%)
Jul 19, 2017	31.01	31.51	24.81	27.91	30,733	-2.48(-8.16%)
Jul 18, 2017	37.22	39.70	28.53	30.39	74,664	-6.82(-18.33%)
Jul 17, 2017	32.87	39.70	32.25	37.22	70,350	+5.58(+17.65%)
Jul 14, 2017	29.77	32.25	27.97	31.63	44,099	+4.34(+15.91%)
Jul 13, 2017	23.57	27.91	23.07	27.29	27,625	+4.34(+18.92%)
Jul 12, 2017	21.09	22.95	20.13	22.95	30,079	+3.41(+17.46%)
Jul 11, 2017	19.85	19.85	19.35	19.54	671	+0.31(+1.61%)
Jul 10, 2017	20.47	20.47	18.61	19.23	3,910	-0.38(-1.93%)
Jul 07, 2017	21.09	21.09	19.23	19.61	5,103	-1.48(-7.03%)
Jul 06, 2017	19.23	21.09	17.37	21.09	4,723	+1.24(+6.25%)
Jul 05, 2017	21.09	21.09	19.85	19.85	3,241	-1.24(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.