Indicators

Danaos Corporation (NY: DAC )

82.90 +1.79 (+2.21%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.545	7.970	7.394	7.970	56,643	+0.71(+9.76%)
Sep 27, 2019	8.129	8.882	7.262	7.262	209,584	-0.69(-8.69%)
Sep 26, 2019	7.873	8.048	7.722	7.952	24,681	+0.26(+3.34%)
Sep 25, 2019	7.386	7.890	7.386	7.696	26,823	+0.29(+3.95%)
Sep 24, 2019	7.828	8.033	7.146	7.403	123,360	-0.48(-6.07%)
Sep 23, 2019	7.793	8.253	7.793	7.881	196,359	+0.13(+1.71%)
Sep 20, 2019	7.651	7.855	7.386	7.749	10,614	+0.36(+4.92%)
Sep 19, 2019	7.448	8.081	7.217	7.386	84,150	+0.19(+2.69%)
Sep 18, 2019	7.527	7.558	7.111	7.192	14,519	-0.34(-4.46%)
Sep 17, 2019	7.324	7.527	6.996	7.527	29,227	+0.27(+3.66%)
Sep 16, 2019	7.173	7.359	7.120	7.262	17,488	+0.13(+1.86%)
Sep 13, 2019	7.084	7.138	6.863	7.129	15,244	+0.13(+1.90%)
Sep 12, 2019	6.589	7.082	6.589	6.996	47,613	+0.52(+8.07%)
Sep 11, 2019	6.252	6.642	6.252	6.473	37,716	+0.23(+3.69%)
Sep 10, 2019	5.916	6.332	5.898	6.243	28,296	+0.32(+5.38%)
Sep 09, 2019	6.110	6.314	5.898	5.924	11,282	-0.09(-1.47%)
Sep 06, 2019	6.403	6.403	5.889	6.013	19,196	-0.28(-4.50%)
Sep 05, 2019	6.394	6.482	6.239	6.296	3,411	+0.02(+0.28%)
Sep 04, 2019	6.589	6.650	6.243	6.279	18,352	-0.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.