Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.764	3.764	3.542	3.569	70,238	-0.19(-5.18%)
May 28, 2020	3.923	3.941	3.737	3.764	57,162	-0.14(-3.63%)
May 27, 2020	3.719	3.916	3.640	3.905	127,237	+0.29(+8.09%)
May 26, 2020	3.657	3.746	3.578	3.613	122,603	-0.04(-1.21%)
May 22, 2020	3.719	3.719	3.516	3.657	84,353	-0.03(-0.72%)
May 21, 2020	3.737	3.790	3.649	3.684	76,442	-0.01(-0.24%)
May 20, 2020	3.702	3.852	3.622	3.693	118,075	+0.04(+0.97%)
May 19, 2020	4.020	4.144	3.542	3.657	287,106	+0.00(+0.00%)
May 18, 2020	3.427	3.719	3.330	3.657	340,716	+0.28(+8.40%)
May 15, 2020	3.321	3.471	3.321	3.374	104,792	+0.05(+1.60%)
May 14, 2020	3.401	3.436	3.294	3.321	148,835	-0.13(-3.85%)
May 13, 2020	3.613	3.636	3.436	3.454	66,977	-0.11(-2.99%)
May 12, 2020	3.905	3.985	3.480	3.560	91,271	-0.33(-8.43%)
May 11, 2020	3.985	3.994	3.675	3.888	105,345	-0.09(-2.23%)
May 08, 2020	3.595	3.985	3.587	3.976	74,867	+0.49(+13.96%)
May 07, 2020	3.392	3.631	3.392	3.489	59,729	+0.14(+4.23%)
May 06, 2020	3.507	3.507	3.277	3.347	88,956	-0.12(-3.32%)
May 05, 2020	3.746	3.870	3.436	3.463	96,971	-0.26(-6.90%)
May 04, 2020	3.808	3.905	3.702	3.719	57,180	-0.19(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.