Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	83.44			82.83	849,521	+0.04(+0.04%)
Jan 28, 2022	77.85	82.91	76.51	82.80	1,170,329	+5.04(+6.48%)
Jan 27, 2022	74.42	78.31	74.17	77.75	1,027,450	+4.81(+6.59%)
Jan 26, 2022	72.84	75.51	72.03	72.95	523,634	+1.28(+1.78%)
Jan 25, 2022	68.92	72.33	67.71	71.67	458,710	+1.29(+1.83%)
Jan 24, 2022	68.91	70.49	64.11	70.39	952,830	-0.34(-0.47%)
Jan 21, 2022	72.98	73.20	69.75	70.72	782,243	-3.39(-4.58%)
Jan 20, 2022	75.59	76.08	73.06	74.11	591,649	+0.61(+0.83%)
Jan 19, 2022	72.28	74.00	70.72	73.51	586,980	+1.20(+1.67%)
Jan 18, 2022	67.90	73.27	67.70	72.30	1,469,658	+5.27(+7.86%)
Jan 14, 2022				67.04	0	+0.91(+1.38%)
Jan 13, 2022	66.95	67.74	65.68	66.12	345,318	-0.84(-1.26%)
Jan 12, 2022	66.99	67.44	65.24	66.96	374,722	+0.31(+0.46%)
Jan 11, 2022	63.95	66.66	63.26	66.66	525,251	+2.92(+4.59%)
Jan 10, 2022	63.12	63.77	61.74	63.73	368,554	+0.31(+0.49%)
Jan 07, 2022	63.82	65.23	63.19	63.42	340,517	-0.40(-0.62%)
Jan 06, 2022	63.66	65.39	62.92	63.82	288,839	+0.24(+0.38%)
Jan 05, 2022	65.41	66.57	63.05	63.58	444,699	-1.68(-2.58%)
Jan 04, 2022	66.18	67.31	64.76	65.26	385,774	-0.60(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.