Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 20.49 20.49 20.45 20.45 1 +0.08(+0.42%)
Dec 23, 2015 20.36 20.36 20.36 20.36 1,798 +0.04(+0.19%)
Dec 21, 2015 20.32 20.32 20.32 20.32 15 -0.11(-0.55%)
Dec 18, 2015 20.44 20.44 20.44 20.44 228 -0.13(-0.64%)
Dec 17, 2015 20.57 20.57 20.57 20.57 211 +0.32(+1.59%)
Dec 15, 2015 20.19 20.25 20.25 20.25 952 +0.07(+0.33%)
Dec 14, 2015 20.18 20.18 20.18 20.18 211 +0.03(+0.14%)
Dec 11, 2015 20.48 20.48 20.15 20.15 2,009 -0.47(-2.29%)
Dec 09, 2015 20.63 20.63 20.63 20.63 317 -0.19(-0.91%)
Dec 08, 2015 20.77 20.82 20.77 20.82 850 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.