Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.22 22.25 22.17 22.25 3,672 +0.22(+1.02%)
Jan 30, 2019 22.00 22.10 21.95 22.03 3,757 -0.09(-0.43%)
Jan 29, 2019 22.15 22.15 22.03 22.12 2,756 +0.00(+0.00%)
Jan 28, 2019 22.07 22.12 22.07 22.12 755 +0.09(+0.43%)
Jan 25, 2019 21.98 22.09 21.98 22.03 1,000 -0.03(-0.14%)
Jan 24, 2019 22.06 22.07 22.06 22.06 1,272 +0.07(+0.34%)
Jan 23, 2019 21.95 21.98 21.89 21.98 803 -0.18(-0.79%)
Jan 22, 2019 22.21 22.42 22.11 22.16 14,132 +0.09(+0.41%)
Jan 18, 2019 22.12 22.12 22.07 22.07 100 +0.06(+0.27%)
Jan 17, 2019 21.83 22.06 21.83 22.01 2,186 +0.08(+0.36%)
Jan 16, 2019 21.96 21.96 21.93 21.93 485 +0.04(+0.16%)
Jan 15, 2019 21.89 21.89 21.89 21.89 86 -0.07(-0.32%)
Jan 14, 2019 22.18 22.18 21.75 21.96 3,351 -0.05(-0.20%)
Jan 11, 2019 22.00 22.01 22.00 22.01 2,500 +0.01(+0.05%)
Jan 10, 2019 22.03 22.19 21.98 22.00 1,963 -0.07(-0.34%)
Jan 09, 2019 22.03 22.14 22.01 22.07 5,386 +0.15(+0.68%)
Jan 08, 2019 21.89 21.98 21.88 21.93 2,744 +0.28(+1.27%)
Jan 07, 2019 21.59 21.75 21.47 21.65 1,995 +0.03(+0.14%)
Jan 04, 2019 21.17 21.65 21.11 21.62 33,400 +0.49(+2.32%)
Jan 03, 2019 21.28 21.28 21.13 21.13 8,393 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.