Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2020 19.75 19.75 19.75 0 -0.34(-1.68%)
May 08, 2020 19.72 20.08 19.72 20.08 100 +0.53(+2.72%)
May 07, 2020 19.55 19.55 19.55 19.55 301 -0.53(-2.65%)
May 06, 2020 19.41 20.12 19.41 20.08 1,698 -0.37(-1.80%)
May 05, 2020 20.45 20.45 20.45 20.45 107 +0.05(+0.27%)
May 04, 2020 19.40 20.40 19.40 20.40 786 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.