Indicators

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.18	22.18	22.12	22.12	938	+0.25(+1.13%)
Feb 24, 2016	21.87	21.87	21.87	21.87	312	-0.18(-0.83%)
Feb 23, 2016	22.01	22.06	22.01	22.06	1,669	+0.17(+0.77%)
Feb 22, 2016	21.94	21.94	21.89	21.89	1,043	+0.02(+0.09%)
Feb 18, 2016	21.92	21.87	21.87	21.87	1,043	+0.15(+0.71%)
Feb 17, 2016	21.76	21.76	21.71	21.71	1,043	+0.10(+0.46%)
Feb 16, 2016	21.67	21.67	21.62	21.62	938	+0.14(+0.67%)
Feb 11, 2016	21.49	21.47	21.47	21.47	938	-0.13(-0.62%)
Feb 09, 2016	21.61	21.61	21.61	21.61	625	-0.19(-0.88%)
Feb 08, 2016	21.83	21.83	21.80	21.80	625	+0.00(+0.02%)
Jan 20, 2016	21.79	21.79	21.79	21.79	1	-0.13(-0.61%)
Jan 19, 2016	21.93	21.93	21.93	21.93	104	+0.10(+0.44%)
Jan 15, 2016	21.84	21.83	21.83	21.83	1,361	-0.59(-2.63%)
Jan 08, 2016	22.41	22.47	22.41	22.42	7	-0.24(-1.06%)
Jan 06, 2016	22.59	22.66	22.66	22.66	314	+0.30(+1.35%)
Dec 11, 2015	22.42	22.36	22.36	22.36	955	-0.36(-1.58%)
Dec 04, 2015	22.72	22.72	22.72	22.72	318	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.