Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 58.49 59.15 58.49 58.99 17,366 +0.62(+1.06%)
Jul 28, 2016 57.64 58.46 57.64 58.37 12,513 +0.75(+1.30%)
Jul 27, 2016 58.35 58.35 57.37 57.62 27,486 -0.62(-1.06%)
Jul 26, 2016 58.67 58.72 58.19 58.24 8,812 -0.39(-0.67%)
Jul 25, 2016 58.56 58.77 58.49 58.63 13,879 -0.06(-0.10%)
Jul 22, 2016 58.32 58.76 58.32 58.69 11,086 +0.44(+0.76%)
Jul 21, 2016 58.29 58.34 58.04 58.25 7,475 -0.27(-0.46%)
Jul 20, 2016 58.62 58.65 58.50 58.52 8,892 -0.04(-0.07%)
Jul 19, 2016 58.42 58.56 58.37 58.56 11,699 +0.00(+0.00%)
Jul 18, 2016 58.64 58.70 58.49 58.56 12,877 -0.11(-0.19%)
Jul 15, 2016 58.58 58.74 58.54 58.67 18,915 +0.14(+0.24%)
Jul 14, 2016 58.52 58.82 58.51 58.53 10,728 -0.03(-0.05%)
Jul 13, 2016 58.60 58.66 58.45 58.56 12,820 +0.05(+0.09%)
Jul 12, 2016 58.75 58.90 58.41 58.51 53,773 -0.20(-0.35%)
Jul 11, 2016 58.89 58.92 58.62 58.71 21,957 -0.17(-0.29%)
Jul 08, 2016 58.41 58.88 58.21 58.88 106,726 +0.59(+1.01%)
Jul 07, 2016 58.51 58.59 58.10 58.29 25,565 -0.12(-0.21%)
Jul 06, 2016 58.40 58.49 58.11 58.41 14,462 +0.04(+0.07%)
Jul 05, 2016 58.14 58.56 58.14 58.37 9,997 +0.22(+0.38%)
Jul 01, 2016 58.36 58.15 58.15 58.15 17,400 -0.27(-0.46%)
Jun 30, 2016 57.23 58.42 57.18 58.42 24,426 +1.41(+2.47%)
Jun 29, 2016 56.65 57.01 56.65 57.01 14,946 +0.67(+1.19%)
Jun 28, 2016 56.24 56.34 55.98 56.34 28,024 +0.50(+0.90%)
Jun 27, 2016 56.07 56.07 55.43 55.84 27,589 -0.42(-0.75%)
Jun 24, 2016 56.33 57.07 55.55 56.26 19,882 -1.35(-2.34%)
Jun 23, 2016 57.42 57.61 57.33 57.61 7,580 +0.55(+0.96%)
Jun 22, 2016 57.25 57.43 57.06 57.06 24,130 -0.16(-0.28%)
Jun 21, 2016 57.23 57.33 57.18 57.22 18,298 +0.17(+0.30%)
Jun 20, 2016 56.83 57.45 56.83 57.05 31,056 +0.51(+0.90%)
Jun 17, 2016 56.88 56.88 56.41 56.54 13,279 -0.64(-1.12%)
Jun 16, 2016 56.83 57.18 56.66 57.18 105,087 +0.27(+0.47%)
Jun 15, 2016 57.03 57.13 56.82 56.91 12,008 +0.02(+0.04%)
Jun 14, 2016 56.70 56.92 56.47 56.89 9,435 +0.13(+0.23%)
Jun 13, 2016 57.30 57.36 56.75 56.76 11,872 -0.70(-1.22%)
Jun 10, 2016 57.58 57.69 57.31 57.46 32,084 -0.43(-0.74%)
Jun 09, 2016 57.63 57.95 57.53 57.89 23,362 +0.27(+0.47%)
Jun 08, 2016 57.49 57.68 57.42 57.62 20,898 +0.22(+0.38%)
Jun 07, 2016 57.42 57.66 57.40 57.40 13,563 -0.04(-0.07%)
Jun 06, 2016 57.23 57.45 57.13 57.44 26,544 +0.22(+0.38%)
Jun 03, 2016 57.20 57.28 57.08 57.22 18,212 +0.10(+0.18%)
Jun 02, 2016 57.04 57.15 56.83 57.12 29,651 +0.04(+0.07%)
Jun 01, 2016 56.44 57.08 56.44 57.08 19,869 +0.45(+0.79%)
May 31, 2016 56.91 56.91 56.39 56.63 11,464 -0.20(-0.35%)
May 27, 2016 56.89 56.83 56.83 56.83 9,800 +0.06(+0.11%)
May 26, 2016 56.51 56.80 56.51 56.77 29,388 +0.30(+0.53%)
May 25, 2016 56.58 56.61 56.40 56.47 31,265 -0.09(-0.16%)
May 24, 2016 56.08 56.64 56.08 56.56 32,925 +0.80(+1.43%)
May 23, 2016 55.69 55.88 55.52 55.76 30,705 +0.14(+0.25%)
May 20, 2016 55.79 55.82 55.54 55.62 52,153 -0.14(-0.25%)
May 19, 2016 55.68 55.84 55.38 55.76 36,638 +0.10(+0.18%)
May 18, 2016 55.96 56.07 55.38 55.66 79,642 -0.51(-0.91%)
May 17, 2016 57.00 57.00 56.08 56.17 43,092 -1.06(-1.85%)
May 16, 2016 56.96 57.29 56.96 57.23 19,790 +0.24(+0.42%)
May 13, 2016 57.37 57.39 56.81 56.99 25,403 -0.43(-0.75%)
May 12, 2016 57.37 57.53 57.08 57.42 12,424 +0.32(+0.56%)
May 11, 2016 57.31 57.58 57.05 57.10 30,516 -0.43(-0.75%)
May 10, 2016 57.28 57.55 57.17 57.53 24,165 +0.63(+1.11%)
May 09, 2016 56.50 56.97 56.50 56.90 48,717 +0.38(+0.67%)
May 06, 2016 56.02 56.54 55.90 56.52 42,016 +0.58(+1.04%)
May 05, 2016 56.04 56.40 55.79 55.94 18,472 +0.00(+0.00%)
May 04, 2016 55.75 56.10 55.50 55.94 68,182 -0.03(-0.05%)
May 03, 2016 56.33 56.50 55.84 55.97 14,584 -0.63(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.