Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.200 7.270 7.110 7.270 13,600 +0.10(+1.39%)
Jan 28, 2005 6.960 7.170 6.960 7.170 31,100 +0.23(+3.31%)
Jan 27, 2005 6.800 6.940 6.800 6.940 4,500 +0.09(+1.31%)
Jan 26, 2005 6.850 7.000 6.850 6.850 6,300 -0.02(-0.29%)
Jan 25, 2005 6.950 6.950 6.870 6.870 4,300 -0.08(-1.15%)
Jan 24, 2005 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Jan 21, 2005 7.000 7.010 6.850 6.950 10,100 -0.04(-0.57%)
Jan 20, 2005 7.000 7.040 6.940 6.990 1,400 -0.09(-1.27%)
Jan 19, 2005 6.950 7.090 6.930 7.080 9,300 +0.03(+0.43%)
Jan 18, 2005 6.700 7.050 6.670 7.050 10,100 +0.31(+4.60%)
Jan 14, 2005 6.550 6.750 6.460 6.740 19,800 +0.34(+5.31%)
Jan 13, 2005 6.330 6.440 6.330 6.400 6,000 +0.05(+0.79%)
Jan 12, 2005 6.300 6.400 6.280 6.350 15,700 +0.00(+0.00%)
Jan 11, 2005 6.450 6.450 6.300 6.350 10,200 -0.10(-1.55%)
Jan 10, 2005 6.320 6.500 6.210 6.450 23,700 -0.02(-0.31%)
Jan 07, 2005 6.490 6.500 6.420 6.470 9,000 -0.03(-0.46%)
Jan 06, 2005 6.430 6.510 6.430 6.500 31,500 +0.00(+0.00%)
Jan 05, 2005 6.600 6.620 6.350 6.500 6,000 -0.06(-0.91%)
Jan 04, 2005 6.560 6.630 6.560 6.560 8,500 -0.09(-1.35%)
Jan 03, 2005 6.650 6.660 6.640 6.650 7,000 -0.05(-0.75%)
Dec 31, 2004 6.680 6.700 6.650 6.700 3,700 +0.00(+0.00%)
Dec 30, 2004 6.750 6.850 6.700 6.700 6,200 -0.05(-0.74%)
Dec 29, 2004 6.840 6.840 6.750 6.750 6,600 -0.08(-1.17%)
Dec 28, 2004 6.730 6.950 6.730 6.830 14,600 +0.05(+0.74%)
Dec 27, 2004 6.760 6.780 6.630 6.780 12,000 +0.05(+0.74%)
Dec 23, 2004 6.550 6.730 6.550 6.730 4,200 +0.21(+3.22%)
Dec 22, 2004 6.500 6.530 6.450 6.520 20,000 +0.07(+1.09%)
Dec 21, 2004 6.300 6.450 6.250 6.450 7,500 +0.18(+2.87%)
Dec 20, 2004 6.370 6.400 6.230 6.270 5,700 -0.20(-3.09%)
Dec 17, 2004 6.590 6.600 6.460 6.470 13,200 -0.14(-2.12%)
Dec 16, 2004 6.600 6.650 6.550 6.610 9,100 -0.07(-1.05%)
Dec 15, 2004 6.630 6.680 6.600 6.680 8,800 +0.07(+1.06%)
Dec 14, 2004 6.400 6.660 6.400 6.610 9,800 +0.21(+3.28%)
Dec 13, 2004 6.410 6.500 6.400 6.400 5,200 -0.04(-0.62%)
Dec 10, 2004 6.150 6.440 6.150 6.440 5,400 +0.26(+4.21%)
Dec 09, 2004 6.150 6.180 6.090 6.180 5,100 +0.08(+1.31%)
Dec 08, 2004 6.280 6.280 6.100 6.100 14,900 -0.16(-2.56%)
Dec 07, 2004 6.390 6.390 6.220 6.260 7,600 -0.16(-2.49%)
Dec 06, 2004 6.450 6.610 6.420 6.420 8,600 -0.03(-0.47%)
Dec 03, 2004 6.050 6.450 6.050 6.450 13,200 +0.35(+5.74%)
Dec 02, 2004 6.270 6.320 5.950 6.100 28,400 -0.25(-3.94%)
Dec 01, 2004 6.600 6.800 6.350 6.350 14,600 -0.30(-4.51%)
Nov 30, 2004 7.000 7.040 6.550 6.650 14,900 -0.45(-6.34%)
Nov 29, 2004 7.150 7.150 6.920 7.100 11,200 -0.10(-1.39%)
Nov 26, 2004 7.150 7.200 7.100 7.200 11,800 +0.15(+2.13%)
Nov 24, 2004 6.800 7.170 6.750 7.050 52,800 +0.33(+4.91%)
Nov 23, 2004 6.480 6.730 6.480 6.720 18,000 +0.30(+4.67%)
Nov 22, 2004 6.100 6.460 6.070 6.420 16,000 +0.32(+5.25%)
Nov 19, 2004 6.100 6.100 6.010 6.100 19,000 +0.05(+0.83%)
Nov 18, 2004 5.950 6.050 5.850 6.050 16,200 +0.10(+1.68%)
Nov 17, 2004 5.750 5.950 5.750 5.950 27,300 +0.17(+2.94%)
Nov 16, 2004 5.800 5.850 5.780 5.780 11,100 -0.07(-1.20%)
Nov 15, 2004 5.770 5.850 5.770 5.850 8,800 +0.00(+0.00%)
Nov 12, 2004 5.750 5.850 5.750 5.850 15,400 +0.10(+1.74%)
Nov 11, 2004 5.730 5.750 5.700 5.750 18,600 +0.02(+0.35%)
Nov 10, 2004 5.680 5.730 5.610 5.730 3,500 +0.05(+0.88%)
Nov 09, 2004 5.420 5.680 5.420 5.680 12,200 +0.17(+3.09%)
Nov 08, 2004 5.460 5.620 5.460 5.510 13,600 +0.01(+0.18%)
Nov 05, 2004 5.420 5.500 5.420 5.500 6,900 +0.06(+1.10%)
Nov 04, 2004 5.450 5.450 5.410 5.440 1,000 +0.04(+0.74%)
Nov 03, 2004 5.450 5.480 5.400 5.400 4,000 -0.05(-0.92%)
Nov 02, 2004 5.410 5.450 5.400 5.450 7,900 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.