Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.350 7.500 7.350 7.500 16,300 +0.20(+2.74%)
Apr 29, 2003 7.230 7.300 7.000 7.300 15,000 +0.07(+0.97%)
Apr 28, 2003 6.950 7.230 6.950 7.230 10,800 +0.37(+5.39%)
Apr 25, 2003 6.890 6.890 6.800 6.860 4,200 -0.03(-0.44%)
Apr 24, 2003 7.130 7.300 6.870 6.890 10,700 -0.12(-1.71%)
Apr 23, 2003 6.900 7.290 6.900 7.010 21,500 +0.21(+3.09%)
Apr 22, 2003 6.550 6.820 6.550 6.800 8,300 +0.10(+1.49%)
Apr 21, 2003 6.500 6.700 6.420 6.700 3,300 +0.20(+3.08%)
Apr 17, 2003 6.360 6.500 6.320 6.500 6,100 +0.19(+3.01%)
Apr 16, 2003 6.500 6.640 6.310 6.310 7,100 -0.18(-2.77%)
Apr 15, 2003 6.420 6.490 6.420 6.490 2,900 +0.07(+1.09%)
Apr 14, 2003 6.650 6.650 6.320 6.420 4,700 -0.23(-3.46%)
Apr 11, 2003 6.620 6.720 6.620 6.650 1,000 +0.03(+0.45%)
Apr 10, 2003 6.620 6.620 6.620 6.620 700 +0.07(+1.07%)
Apr 09, 2003 6.650 6.730 6.550 6.550 4,400 +0.00(+0.00%)
Apr 08, 2003 6.340 6.590 6.340 6.550 2,800 +0.25(+3.97%)
Apr 07, 2003 6.320 6.400 6.300 6.300 1,500 -0.02(-0.32%)
Apr 04, 2003 6.250 6.490 6.250 6.320 1,900 +0.07(+1.12%)
Apr 03, 2003 6.000 6.250 6.000 6.250 4,100 +0.25(+4.17%)
Apr 02, 2003 5.860 6.000 5.860 6.000 23,500 +0.14(+2.39%)
Apr 01, 2003 5.900 5.900 5.860 5.860 4,200 +0.01(+0.17%)
Mar 31, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 28, 2003 5.680 5.850 5.680 5.850 4,100 +0.05(+0.86%)
Mar 27, 2003 5.780 5.800 5.780 5.800 1,400 +0.05(+0.87%)
Mar 26, 2003 5.800 5.800 5.750 5.750 11,000 -0.04(-0.69%)
Mar 25, 2003 5.790 5.790 5.790 5.790 400 +0.04(+0.70%)
Mar 24, 2003 5.680 5.750 5.680 5.750 3,500 -0.06(-1.03%)
Mar 21, 2003 5.680 5.900 5.650 5.810 3,400 +0.07(+1.22%)
Mar 20, 2003 5.740 5.740 5.740 5.740 300 -0.07(-1.20%)
Mar 19, 2003 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Mar 18, 2003 5.710 5.810 5.710 5.810 5,000 +0.14(+2.47%)
Mar 17, 2003 5.710 5.710 5.670 5.670 300 +0.00(+0.00%)
Mar 14, 2003 5.670 5.670 5.670 5.670 500 -0.04(-0.70%)
Mar 13, 2003 5.710 5.710 5.710 5.710 0 +0.00(+0.00%)
Mar 12, 2003 5.700 5.710 5.670 5.710 1,100 -0.01(-0.17%)
Mar 11, 2003 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Mar 10, 2003 5.720 5.720 5.720 5.720 100 +0.00(+0.00%)
Mar 07, 2003 5.720 5.720 5.720 5.720 1,000 +0.00(+0.00%)
Mar 06, 2003 5.650 5.720 5.650 5.720 2,300 +0.07(+1.24%)
Mar 05, 2003 5.650 5.650 5.650 5.650 200 -0.01(-0.18%)
Mar 04, 2003 5.600 5.660 5.600 5.660 3,100 +0.22(+4.04%)
Mar 03, 2003 5.460 5.460 5.400 5.440 1,400 -0.01(-0.18%)
Feb 28, 2003 5.470 5.470 5.380 5.450 2,200 -0.05(-0.91%)
Feb 27, 2003 5.500 5.510 5.500 5.500 3,500 -0.24(-4.18%)
Feb 26, 2003 5.650 5.740 5.650 5.740 600 +0.09(+1.59%)
Feb 25, 2003 5.500 5.780 5.500 5.650 5,800 +0.15(+2.73%)
Feb 24, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 21, 2003 5.500 5.500 5.500 5.500 1,300 +0.10(+1.85%)
Feb 20, 2003 5.350 5.400 5.350 5.400 600 +0.10(+1.89%)
Feb 19, 2003 5.150 5.300 5.000 5.300 12,700 +0.15(+2.91%)
Feb 18, 2003 5.100 5.150 5.100 5.150 1,200 +0.05(+0.98%)
Feb 14, 2003 5.100 5.100 5.100 5.100 200 +0.05(+0.99%)
Feb 13, 2003 5.430 5.500 5.050 5.050 6,000 -0.46(-8.35%)
Feb 12, 2003 5.990 5.990 5.400 5.510 12,600 -0.49(-8.17%)
Feb 11, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 10, 2003 6.000 6.000 5.860 6.000 4,000 +0.15(+2.56%)
Feb 07, 2003 5.950 5.950 5.850 5.850 2,200 -0.14(-2.34%)
Feb 06, 2003 5.800 5.990 5.780 5.990 4,400 +0.19(+3.28%)
Feb 05, 2003 5.800 5.800 5.800 5.800 500 +0.01(+0.17%)
Feb 04, 2003 5.780 5.790 5.780 5.790 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.