Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 26.86 26.86 26.49 26.49 5,100 -0.37(-1.37%)
Apr 27, 2007 26.83 26.88 26.79 26.86 1,700 +0.01(+0.03%)
Apr 26, 2007 26.91 26.94 26.85 26.85 1,900 -0.17(-0.63%)
Apr 25, 2007 26.89 27.02 26.89 27.02 5,100 +0.28(+1.05%)
Apr 24, 2007 26.61 26.74 26.54 26.74 1,200 +0.11(+0.42%)
Apr 23, 2007 26.77 26.77 26.63 26.63 1,800 -0.08(-0.31%)
Apr 20, 2007 26.74 26.74 26.66 26.71 2,100 +0.23(+0.87%)
Apr 19, 2007 26.47 26.54 26.47 26.48 900 -0.17(-0.64%)
Apr 18, 2007 26.57 26.65 26.57 26.65 2,800 +0.07(+0.26%)
Apr 17, 2007 26.50 26.59 26.50 26.58 7,600 +0.16(+0.61%)
Apr 16, 2007 26.14 26.42 26.14 26.42 5,700 +0.43(+1.65%)
Apr 13, 2007 26.00 26.00 25.97 25.99 900 +0.13(+0.50%)
Apr 12, 2007 25.78 25.86 25.77 25.86 1,000 +0.07(+0.27%)
Apr 11, 2007 25.82 25.82 25.79 25.79 600 -0.10(-0.39%)
Apr 10, 2007 25.90 25.92 25.89 25.89 1,700 +0.09(+0.35%)
Apr 09, 2007 25.83 25.89 25.80 25.80 1,700 -0.11(-0.42%)
Apr 05, 2007 25.80 25.91 25.80 25.91 500 +0.08(+0.31%)
Apr 04, 2007 25.84 25.84 25.83 25.83 400 -0.06(-0.23%)
Apr 03, 2007 25.77 25.92 25.77 25.89 2,300 +0.28(+1.09%)
Apr 02, 2007 25.61 25.61 25.54 25.61 2,700 +0.05(+0.21%)
Mar 30, 2007 25.62 25.62 25.56 25.56 800 +0.03(+0.11%)
Mar 29, 2007 25.53 25.53 25.53 25.53 300 +0.09(+0.35%)
Mar 28, 2007 25.44 25.59 25.44 25.44 3,300 -0.26(-1.01%)
Mar 27, 2007 25.69 25.72 25.69 25.70 3,400 -0.16(-0.62%)
Mar 26, 2007 25.85 25.86 25.75 25.86 4,200 -0.04(-0.15%)
Mar 23, 2007 25.86 25.90 25.86 25.90 4,000 +0.09(+0.35%)
Mar 22, 2007 25.81 25.81 25.81 25.81 200 -0.01(-0.04%)
Mar 21, 2007 25.45 25.82 25.45 25.82 12,500 +0.47(+1.85%)
Mar 20, 2007 25.25 25.35 25.25 25.35 2,300 +0.13(+0.53%)
Mar 19, 2007 25.22 25.22 25.22 25.22 1,300 +0.28(+1.10%)
Mar 16, 2007 24.97 24.97 24.94 24.94 2,000 -0.12(-0.48%)
Mar 15, 2007 25.05 25.06 24.97 25.06 1,000 +0.21(+0.85%)
Mar 14, 2007 24.74 24.85 24.49 24.85 8,300 +0.06(+0.24%)
Mar 13, 2007 25.39 25.25 24.79 24.79 1,400 -0.60(-2.36%)
Mar 12, 2007 25.27 25.39 25.27 25.39 3,600 +0.04(+0.16%)
Mar 09, 2007 25.42 25.44 25.30 25.35 38,300 +0.04(+0.16%)
Mar 08, 2007 25.23 25.43 25.23 25.31 42,300 +0.09(+0.36%)
Mar 07, 2007 25.22 25.29 25.13 25.22 33,700 -0.05(-0.20%)
Mar 06, 2007 25.05 25.27 24.99 25.27 18,500 +0.22(+0.88%)
Mar 05, 2007 25.20 25.24 25.05 25.05 2,700 -0.40(-1.57%)
Mar 02, 2007 25.39 25.45 25.39 25.45 500 -0.05(-0.20%)
Mar 01, 2007 25.25 25.54 25.06 25.50 8,600 -0.11(-0.43%)
Feb 28, 2007 25.39 25.61 25.37 25.61 1,100 -0.23(-0.89%)
Feb 27, 2007 26.10 26.10 25.84 25.84 3,300 -0.66(-2.49%)
Feb 26, 2007 26.50 26.50 26.50 26.50 2,000 +0.03(+0.11%)
Feb 23, 2007 26.49 26.49 26.47 26.47 600 -0.14(-0.53%)
Feb 22, 2007 26.60 26.61 26.53 26.61 3,600 -0.02(-0.08%)
Feb 21, 2007 26.63 26.63 26.63 26.63 100 -0.11(-0.41%)
Feb 20, 2007 26.59 26.74 26.59 26.74 700 +0.19(+0.72%)
Feb 16, 2007 26.60 26.60 26.53 26.55 2,100 -0.05(-0.17%)
Feb 15, 2007 26.61 26.63 26.60 26.60 1,200 -0.01(-0.05%)
Feb 14, 2007 26.61 26.61 26.61 26.61 300 +0.19(+0.72%)
Feb 13, 2007 26.32 26.43 26.32 26.42 2,000 +0.12(+0.46%)
Feb 12, 2007 26.22 26.30 26.22 26.30 700 +0.05(+0.19%)
Feb 09, 2007 26.65 26.65 26.25 26.25 800 -0.36(-1.35%)
Feb 08, 2007 26.67 26.67 26.57 26.61 18,500 -0.08(-0.30%)
Feb 07, 2007 26.69 26.69 26.69 26.69 200 +0.19(+0.72%)
Feb 06, 2007 26.53 26.53 26.45 26.50 600 +0.16(+0.61%)
Feb 05, 2007 26.44 26.44 26.33 26.34 800 -0.09(-0.34%)
Feb 02, 2007 26.39 26.43 26.33 26.43 2,300 +0.14(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.