Indicators

Dec 2024 Term Corp Ishares Ibonds ETF (NY: IBDP )

25.02 -0.01 (-0.04%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	19.42	19.42	19.40	19.40	5	-0.15(-0.75%)
Apr 22, 2015	19.54	19.54	19.54	19.54	0	-0.10(-0.51%)
Apr 21, 2015	19.65	19.65	19.64	19.64	1,547	+0.01(+0.03%)
Apr 20, 2015	19.64	19.64	19.64	19.64	1,418	-0.01(-0.06%)
Apr 17, 2015	19.65	19.65	19.65	19.65	3,094	+0.03(+0.14%)
Apr 15, 2015	19.62	19.62	19.62	19.62	4,125	+0.00(+0.00%)
Apr 14, 2015	19.62	19.62	19.62	19.62	1,547	+0.10(+0.53%)
Apr 13, 2015	19.52	19.52	19.52	19.52	2,578	-0.12(-0.61%)
Apr 09, 2015	19.64	19.64	19.64	19.64	2,062	-0.08(-0.40%)
Apr 06, 2015	19.72	19.72	19.72	19.72	97	+0.34(+1.75%)
Mar 19, 2015	19.38	19.38	19.38	19.38	2,062	+0.05(+0.27%)
Mar 16, 2015	19.33	19.33	19.33	19.33	2,062	+0.11(+0.56%)
Mar 13, 2015	19.25	19.25	19.22	19.22	2,068	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.