Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.75 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.28	19.28	19.28	19.28	1,558	-0.05(-0.28%)
Apr 29, 2015	19.32	19.33	19.28	19.33	7,904	-0.14(-0.74%)
Apr 28, 2015	19.51	19.51	19.48	19.48	1,656	-0.06(-0.32%)
Apr 22, 2015	19.54	19.54	19.54	19.54	4,141	-0.03(-0.14%)
Apr 20, 2015	19.56	19.56	19.56	19.56	2,070	-0.03(-0.17%)
Apr 15, 2015	19.55	19.60	19.55	19.60	5,176	-0.00(-0.02%)
Apr 14, 2015	19.62	19.62	19.60	19.60	9,317	+0.10(+0.52%)
Apr 13, 2015	19.51	19.51	19.50	19.50	2,588	-0.10(-0.52%)
Apr 09, 2015	19.60	19.60	19.60	19.60	2,070	+0.00(+0.00%)
Apr 06, 2015	19.67	19.67	19.60	19.60	98	+0.10(+0.51%)
Apr 02, 2015	19.50	19.50	19.50	19.50	12,423	+0.08(+0.41%)
Mar 31, 2015	19.42	19.43	19.43	19.43	6,211	+0.06(+0.33%)
Mar 27, 2015	19.36	19.36	19.36	19.36	2,070	-0.06(-0.32%)
Mar 20, 2015	19.37	19.42	19.42	19.42	14,493	+0.09(+0.47%)
Mar 19, 2015	19.33	19.33	19.33	19.33	1,552	+0.14(+0.74%)
Mar 16, 2015	19.26	19.19	19.19	19.19	14,493	+0.04(+0.23%)
Mar 13, 2015	19.19	19.19	19.15	19.15	1,558	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.