Indicators

Sally Beauty Holdings (NY: SBH )

10.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.010	9.430	8.960	9.050	317,300	+0.00(+0.00%)
Feb 27, 2007	9.070	9.110	8.940	9.050	299,900	-0.09(-0.98%)
Feb 26, 2007	9.190	9.320	9.020	9.140	351,300	-0.01(-0.11%)
Feb 23, 2007	9.120	9.240	9.000	9.150	364,400	+0.03(+0.33%)
Feb 22, 2007	9.250	9.370	9.110	9.120	633,800	+0.07(+0.77%)
Feb 21, 2007	9.150	9.250	8.850	9.050	654,700	-0.22(-2.37%)
Feb 20, 2007	9.370	9.450	9.210	9.270	537,200	-0.20(-2.11%)
Feb 16, 2007	9.440	9.650	9.250	9.470	662,900	+0.03(+0.32%)
Feb 15, 2007	9.550	9.550	9.360	9.440	503,000	-0.06(-0.63%)
Feb 14, 2007	9.350	9.520	9.260	9.500	446,849	+0.23(+2.48%)
Feb 13, 2007	9.200	9.300	9.150	9.270	504,839	-0.02(-0.22%)
Feb 12, 2007	9.400	9.420	9.240	9.290	559,991	-0.16(-1.69%)
Feb 09, 2007	9.500	9.620	9.370	9.450	716,800	-0.07(-0.74%)
Feb 08, 2007	9.400	9.680	9.220	9.520	961,000	+0.12(+1.28%)
Feb 07, 2007	9.000	9.430	8.900	9.400	1,312,700	+0.40(+4.44%)
Feb 06, 2007	8.850	9.040	8.820	9.000	756,900	+0.11(+1.24%)
Feb 05, 2007	8.830	8.940	8.740	8.890	530,300	+0.08(+0.91%)
Feb 02, 2007	8.940	8.940	8.660	8.810	661,000	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.