Indicators

Sally Beauty Holdings (NY: SBH )

10.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.980	4.240	3.870	3.870	0	-0.18(-4.44%)
Feb 26, 2009	4.100	4.180	4.020	4.050	519,181	-0.01(-0.25%)
Feb 25, 2009	4.070	4.230	3.850	4.060	710,292	-0.03(-0.73%)
Feb 24, 2009	3.950	4.150	3.890	4.090	587,857	+0.21(+5.41%)
Feb 23, 2009	4.060	4.210	3.880	3.880	675,632	-0.06(-1.52%)
Feb 20, 2009	4.150	4.340	3.810	3.940	1,496,858	-0.30(-7.08%)
Feb 19, 2009	4.110	4.360	4.110	4.240	635,653	+0.23(+5.74%)
Feb 18, 2009	4.180	4.200	3.950	4.010	565,909	-0.13(-3.14%)
Feb 17, 2009	4.090	4.260	3.955	4.140	644,117	-0.19(-4.39%)
Feb 13, 2009	4.510	4.540	4.300	4.330	452,441	-0.16(-3.56%)
Feb 12, 2009	4.180	4.510	4.180	4.490	558,320	+0.13(+2.98%)
Feb 11, 2009	4.370	4.470	4.260	4.360	579,396	+0.04(+0.93%)
Feb 10, 2009	4.650	4.730	4.310	4.320	1,007,543	-0.39(-8.28%)
Feb 09, 2009	4.950	5.000	4.600	4.710	1,468,532	-0.25(-5.04%)
Feb 06, 2009	4.570	5.120	4.500	4.960	1,296,541	+0.37(+8.06%)
Feb 05, 2009	4.750	4.750	4.070	4.590	1,815,029	-0.22(-4.57%)
Feb 04, 2009	4.880	4.950	4.770	4.810	502,078	-0.08(-1.64%)
Feb 03, 2009	4.810	5.000	4.720	4.890	504,463	+0.12(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.