Indicators

Sally Beauty Holdings (NY: SBH )

10.76 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.82	28.95	28.55	28.70	1,260,362	-0.09(-0.31%)
Feb 27, 2014	28.23	28.80	28.23	28.79	2,010,488	+0.51(+1.80%)
Feb 26, 2014	28.00	28.61	27.93	28.28	4,509,306	+0.28(+1.00%)
Feb 25, 2014	28.52	28.72	27.88	28.00	2,973,119	-0.50(-1.75%)
Feb 24, 2014	28.16	28.55	28.14	28.50	1,153,000	+0.30(+1.06%)
Feb 21, 2014	28.32	28.51	28.09	28.20	1,141,167	-0.13(-0.46%)
Feb 20, 2014	28.36	28.50	28.06	28.33	1,069,432	+0.00(+0.00%)
Feb 19, 2014	28.10	28.54	28.10	28.33	1,800,953	+0.20(+0.71%)
Feb 18, 2014	28.46	28.51	28.06	28.13	2,169,284	-0.28(-0.99%)
Feb 14, 2014	28.68	28.41	28.41	28.41	1,617,400	-0.38(-1.32%)
Feb 13, 2014	28.69	28.89	28.54	28.79	1,447,596	-0.03(-0.10%)
Feb 12, 2014	29.31	29.43	28.79	28.82	1,964,426	-0.51(-1.74%)
Feb 11, 2014	29.46	29.57	29.14	29.33	1,661,852	-0.06(-0.20%)
Feb 10, 2014	29.50	29.63	29.23	29.39	2,168,637	-0.22(-0.74%)
Feb 07, 2014	29.94	30.34	29.43	29.61	2,346,231	-0.35(-1.17%)
Feb 06, 2014	28.38	31.83	28.34	29.96	7,801,193	+2.01(+7.19%)
Feb 05, 2014	27.78	28.04	27.19	27.95	3,251,946	+0.09(+0.32%)
Feb 04, 2014	27.63	28.13	27.63	27.86	2,979,993	+0.31(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.