Indicators

Sally Beauty Holdings (NY: SBH )

10.96 -0.46 (-4.07%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.15	12.81	12.10	12.44	4,196,400	-0.08(-0.64%)
Feb 27, 2020	12.00	12.59	11.72	12.52	3,521,877	+0.25(+2.04%)
Feb 26, 2020	12.78	12.97	12.17	12.27	3,060,816	-0.42(-3.31%)
Feb 25, 2020	12.83	12.89	12.50	12.69	3,624,747	+0.27(+2.17%)
Feb 24, 2020	12.69	12.90	12.25	12.42	1,923,751	-0.70(-5.34%)
Feb 21, 2020	13.35	13.40	13.10	13.12	1,628,400	-0.32(-2.38%)
Feb 20, 2020	13.42	13.62	13.35	13.44	1,615,205	-0.05(-0.37%)
Feb 19, 2020	13.42	13.59	13.15	13.49	1,384,417	+0.09(+0.67%)
Feb 18, 2020	13.23	13.60	13.21	13.40	3,510,703	+0.17(+1.28%)
Feb 14, 2020	13.47	13.62	13.16	13.23	2,699,700	-0.27(-2.00%)
Feb 13, 2020	13.60	13.84	13.31	13.50	2,875,897	+0.07(+0.52%)
Feb 12, 2020	13.43	13.50	13.28	13.43	1,716,931	+0.13(+0.98%)
Feb 11, 2020	13.31	13.47	13.02	13.30	2,967,320	+0.03(+0.23%)
Feb 10, 2020	13.10	13.47	13.06	13.27	2,419,304	+0.07(+0.53%)
Feb 07, 2020	13.37	13.65	13.17	13.20	2,450,000	-0.30(-2.22%)
Feb 06, 2020	13.52	15.06	13.00	13.50	8,564,612	-2.48(-15.52%)
Feb 05, 2020	15.66	16.17	15.50	15.98	2,172,160	+0.48(+3.10%)
Feb 04, 2020	15.70	15.93	15.42	15.50	2,278,392	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.