Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

11.00 +0.24 (+2.23%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.020 7.070 6.870 6.900 678,151 -0.12(-1.71%)
Mar 28, 2008 7.070 7.090 6.900 7.020 1,006,900 -0.05(-0.71%)
Mar 27, 2008 7.310 7.330 6.950 7.070 590,001 -0.17(-2.35%)
Mar 26, 2008 7.350 7.380 7.020 7.240 781,720 -0.16(-2.16%)
Mar 25, 2008 7.760 7.830 7.390 7.400 598,569 -0.36(-4.64%)
Mar 24, 2008 7.710 8.170 7.570 7.760 893,402 +0.07(+0.91%)
Mar 21, 2008 8.000 8.060 7.430 7.690 2,467,020 +0.00(+0.00%)
Mar 20, 2008 8.000 8.060 7.430 7.690 2,467,020 +0.32(+4.34%)
Mar 19, 2008 7.540 7.740 7.340 7.370 579,431 -0.10(-1.34%)
Mar 18, 2008 7.130 7.500 6.980 7.470 659,093 +0.59(+8.58%)
Mar 17, 2008 6.750 7.150 6.700 6.880 666,383 -0.06(-0.86%)
Mar 14, 2008 7.260 7.370 6.780 6.940 507,331 -0.32(-4.41%)
Mar 13, 2008 6.930 7.340 6.700 7.260 702,644 +0.25(+3.57%)
Mar 12, 2008 6.950 7.120 6.730 7.010 711,976 +0.07(+1.01%)
Mar 11, 2008 6.740 6.960 6.250 6.940 2,041,660 +0.30(+4.52%)
Mar 10, 2008 6.900 7.020 6.600 6.640 637,256 -0.25(-3.63%)
Mar 07, 2008 7.050 7.340 6.860 6.890 848,204 -0.31(-4.31%)
Mar 06, 2008 7.510 7.600 7.170 7.200 1,006,214 -0.38(-5.01%)
Mar 05, 2008 7.790 7.930 7.580 7.580 1,512,887 -0.16(-2.07%)
Mar 04, 2008 7.430 7.960 7.430 7.740 1,055,469 +0.21(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.