Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

11.00 +0.13 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.880 8.950 8.760 8.920 725,120 +0.00(+0.00%)
Mar 30, 2010 8.960 9.100 8.880 8.920 626,811 -0.01(-0.11%)
Mar 29, 2010 9.000 9.030 8.840 8.930 254,171 -0.02(-0.22%)
Mar 26, 2010 8.800 9.090 8.790 8.950 514,627 +0.22(+2.52%)
Mar 25, 2010 8.830 9.000 8.720 8.730 679,423 -0.07(-0.80%)
Mar 24, 2010 8.640 8.860 8.600 8.800 657,140 +0.15(+1.73%)
Mar 23, 2010 8.530 8.660 8.380 8.650 492,400 +0.15(+1.76%)
Mar 22, 2010 8.390 8.540 8.230 8.500 514,005 +0.03(+0.35%)
Mar 19, 2010 8.750 8.800 8.330 8.470 661,765 -0.24(-2.76%)
Mar 18, 2010 8.720 8.770 8.570 8.710 502,016 +0.01(+0.11%)
Mar 17, 2010 8.570 8.800 8.570 8.700 438,392 +0.16(+1.87%)
Mar 16, 2010 8.370 8.560 8.320 8.540 549,194 +0.20(+2.40%)
Mar 15, 2010 8.220 8.380 8.140 8.340 634,194 -0.10(-1.18%)
Mar 12, 2010 8.510 8.570 8.430 8.440 558,267 -0.02(-0.24%)
Mar 11, 2010 8.400 8.470 8.320 8.460 297,906 +0.03(+0.36%)
Mar 10, 2010 8.250 8.500 8.240 8.430 497,697 +0.18(+2.18%)
Mar 09, 2010 8.200 8.350 8.120 8.250 396,882 +0.04(+0.49%)
Mar 08, 2010 8.350 8.350 8.180 8.210 603,647 -0.12(-1.44%)
Mar 05, 2010 8.280 8.390 8.240 8.330 598,379 +0.08(+0.97%)
Mar 04, 2010 8.230 8.310 8.200 8.250 506,612 +0.01(+0.12%)
Mar 03, 2010 8.230 8.240 8.060 8.240 488,533 +0.05(+0.61%)
Mar 02, 2010 8.170 8.220 8.080 8.190 898,855 +0.06(+0.74%)
Mar 01, 2010 7.840 8.270 7.820 8.130 646,033 -0.06(-0.73%)
Feb 26, 2010 8.250 8.250 7.960 8.190 529,485 -0.08(-0.97%)
Feb 25, 2010 8.180 8.280 8.020 8.270 319,907 +0.00(+0.00%)
Feb 24, 2010 8.140 8.300 8.120 8.270 328,829 +0.14(+1.72%)
Feb 23, 2010 8.280 8.310 8.040 8.130 623,488 -0.18(-2.17%)
Feb 22, 2010 8.310 8.320 8.200 8.310 356,959 +0.05(+0.61%)
Feb 19, 2010 8.320 8.330 8.155 8.260 469,655 -0.06(-0.72%)
Feb 18, 2010 8.160 8.320 8.110 8.320 367,341 +0.16(+1.96%)
Feb 17, 2010 8.020 8.180 8.010 8.160 433,689 +0.19(+2.38%)
Feb 16, 2010 7.980 8.140 7.860 7.970 340,445 -0.01(-0.13%)
Feb 12, 2010 7.760 7.980 7.980 7.980 547,100 +0.16(+2.05%)
Feb 11, 2010 7.820 7.920 7.680 7.820 569,377 -0.05(-0.64%)
Feb 10, 2010 8.030 8.030 7.800 7.870 711,876 -0.17(-2.11%)
Feb 09, 2010 8.020 8.050 7.890 8.040 541,689 +0.13(+1.64%)
Feb 08, 2010 7.980 8.030 7.840 7.910 767,536 -0.06(-0.75%)
Feb 05, 2010 8.120 8.160 7.760 7.970 573,222 -0.11(-1.36%)
Feb 04, 2010 8.640 8.720 8.060 8.080 725,283 -0.30(-3.58%)
Feb 03, 2010 8.290 8.390 8.140 8.380 601,195 +0.07(+0.84%)
Feb 02, 2010 8.410 8.470 8.190 8.310 674,606 -0.07(-0.84%)
Feb 01, 2010 8.390 8.400 8.340 8.380 316,485 +0.04(+0.48%)
Jan 29, 2010 8.380 8.610 8.340 8.340 405,441 +0.02(+0.24%)
Jan 28, 2010 8.560 8.610 8.300 8.320 571,835 -0.20(-2.35%)
Jan 27, 2010 8.300 8.610 8.290 8.520 488,749 +0.16(+1.91%)
Jan 26, 2010 8.450 8.690 8.330 8.360 920,246 -0.12(-1.42%)
Jan 25, 2010 8.850 8.920 8.450 8.480 737,101 -0.31(-3.53%)
Jan 22, 2010 8.750 9.030 8.680 8.790 1,564,369 +0.01(+0.11%)
Jan 21, 2010 8.710 8.900 8.630 8.780 1,412,773 +0.11(+1.27%)
Jan 20, 2010 8.660 8.750 8.390 8.670 592,797 -0.11(-1.25%)
Jan 19, 2010 8.620 8.795 8.490 8.780 547,947 +0.20(+2.33%)
Jan 15, 2010 8.760 8.580 8.580 8.580 632,000 -0.16(-1.83%)
Jan 14, 2010 8.720 8.860 8.562 8.740 480,476 +0.07(+0.81%)
Jan 13, 2010 8.500 8.690 8.430 8.670 382,448 +0.22(+2.60%)
Jan 12, 2010 8.610 8.685 8.370 8.450 599,651 -0.20(-2.31%)
Jan 11, 2010 8.690 8.700 8.530 8.650 563,475 -0.02(-0.23%)
Jan 08, 2010 8.720 8.780 8.570 8.670 468,466 -0.10(-1.14%)
Jan 07, 2010 8.240 8.780 8.080 8.770 1,155,688 +0.48(+5.79%)
Jan 06, 2010 8.170 8.450 8.150 8.290 1,070,398 +0.08(+0.97%)
Jan 05, 2010 7.920 8.340 7.850 8.210 1,088,411 +0.30(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.